Finance | Sharemarket
22 May 2024 17:44
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  22 May 2024


     New Zealand Market Today
    NZX50
    11,678.7

    0.00%
    Prev. 11,679
    Last 6 Days
    Market Report - Wednesday, 22 May 2024
    The NZ Sharemarket rose slightly today with the NZX50 up 0.11% percent (13.90 points) from previous close to end the day at 11,679. The most actively traded stock on the sharemarket, with over 5.5 million shares changing hands was Spark (was Telecom), closing the day unchanged from it's opening to $4.20. The next biggest trader was EROAD Limited (87c) with over 5.5 million shares being traded. Falls outweighed rises by 119 to 111, with the biggest loser being BLIS Technology (up 0%), while the star of the day was Savor Ltd (.

    Winners (by %) % Change
    Add SVR to your Personal Portfolio Savor Ltd +9.5%
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd +6.4%
    Add CVT to your Personal Portfolio Comvita Ltd +5.7%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... +5.3%
    Add SKC to your Personal Portfolio Sky City +4.5%
    more...
    Losers (by %) % Change
    Add BLT to your Personal Portfolio BLIS Technology -5.9%
    Add MEE to your Personal Portfolio Me Today Ltd -5.3%
    Add BAI to your Personal Portfolio Being AI Ltd -4.5%
    Add WCO to your Personal Portfolio WasteCo Group Ltd -4.5%
    Add RAK to your Personal Portfolio Rakon Ltd -4.3%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $23.1m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.1m
    Add EBO to your Personal Portfolio Ebos Group $12.5m
    Add FBU to your Personal Portfolio Fletcher Building $8.7m
    Add AIA to your Personal Portfolio Auckland Airport $9.6m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 5,488k
    Add ERD to your Personal Portfolio EROAD Limited 5,486k
    Add FBU to your Personal Portfolio Fletcher Building 3,005k
    Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ET... 1,404k
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) 1,326k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,679 0 points (-)
    NZ/US   0.609 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,422 0c (-)
    Oil   $78.84 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd