NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	68c	66c	68c	69c	0	-1c	-1.4%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$3.06	$3.06	$3.15	$3.06	4	-	0.0%
	Air New Zealand	58.5c	58c	59.5c	58.5c	992	-	0.0%
	Allied Farmers Limited	70c	73c	79c	70c	1	-	0.0%
	Ampol Ltd	$46.08	$43.00	$46.08	$46.08	0	-	0.0%
	ANB 6.95% ANZ Bank NZ Ltd Prefs	$98.05	$98.05	0c	$98.05	27	-	0.0%
	ANZ Banking Group	$31.50	$30.80	$31.50	$31.00	6	+50c	1.6%
	AoFrio Ltd	5.2c	5.2c	5.5c	5.1c	1	+0.1c	2.0%
	ArborGen Holdings Ltd (ex RBC)	16.6c	16.6c	17c	16.6c	3	-	0.0%
	Argosy Property Trust Ord Units	$1.13	$1.13	$1.14	$1.14	493	-0.5c	-0.4%
	Arvida Group Limited	$1.06	$1.05	$1.09	$1.07	462	-1c	-0.9%
	Asset Plus Ltd	24.5c	24c	24.5c	24c	767	+0.5c	2.1%
	Auckland Airport	$7.99	$7.96	$7.99	$8.03	475	-4c	-0.5%
	Aust Foundation Investment	$7.84	$7.83	$7.89	$7.87	6	-3c	-0.4%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Bankers Inv. Trust Units	$2.29	$2.28	$2.33	$2.29	32	-	0.0%
	Barramundi Ltd	72c	72c	73c	71c	89	+1c	1.4%
	Being AI Ltd	8.3c	8c	8.3c	8.3c	22	-	0.0%
	Black Pearl Group Ltd	70c	67c	69c	69c	3	+1c	1.4%
	Blackwell Global Hldgs Ltd	0.4c	0.3c	0.4c	0.4c	5	-	0.0%
	BLIS Technology	1.9c	1.8c	1.9c	1.7c	62	+0.2c	11.8%
	Booster Innovation Fund	$1.49	$1.50	$1.56	$1.49	0	-	0.0%
	Bremworth Ltd (was CAV)	46c	46c	52c	44.5c	19	+1.5c	3.4%
	Briscoe Group Ltd	$4.53	$4.52	$4.54	$4.55	1	-2c	-0.4%
	Burger Fuel Group Ltd	38c	36.5c	38c	36.5c	1	+1.5c	4.1%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Cannasouth Ltd	9.8c	0c	0c	9.8c	-	-	0.0%
	Carbon Fund Units	$1.42	$1.43	$1.44	$1.42	18	-	0.0%
	Cavotec MSL Holdings Ltd	28.5c	28c	28.5c	28c	10	+0.5c	1.8%
	CDL Investments	79c	78c	80c	79c	21	-	0.0%
	Channel Infrastructure NZ Ltd	$1.51	$1.50	$1.52	$1.51	273	-	0.0%
	Chatham Rock Phosphate Ltd	16.7c	16.2c	16.6c	17c	1	-0.3c	-1.8%
	Chorus Limited	$7.38	$7.32	$7.38	$7.51	140	-12.5c	-1.7%
	Colonial Motor	$8.20	$8.15	$8.20	$8.30	8	-10c	-1.2%
	Comvita Ltd	$2.10	$2.08	$2.10	$2.11	21	-1c	-0.5%
	Contact Energy	$8.51	$8.45	$8.55	$8.59	634	-8c	-0.9%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors