Finance | Sharemarket
27 Apr 2024 3:02
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  27 Apr 2024


     The NZ Market Yesterday
    NZX50
    11,946.4

    0.00%
    Prev. 11,946
    Last 6 Days
    Market Report - Friday, 26 Apr 2024
    The NZ Sharemarket dropped sharply yesterday with the NZX50 down -1.17% percent (-139.78 points) from previous close to end the day at 11,946. The most actively traded stock on the bourse, with 3.0 million shares changing hands was Promisia Healthcare Ltd, closing the day unchanged from it's opening to 0.1c. The next biggest trader was Spark (was Telecom) ($4.65) with over 2.4 million shares being traded. Rises outweighed falls by 125 to 118, with the star of the day being PaySauce Ltd (, while the biggest loser was Scott Technology (up 0%).

    Winners (by %) % Change
    Add PYS to your Personal Portfolio PaySauce Ltd +8.0%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +6.1%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +5.9%
    Add TRU to your Personal Portfolio TruScreen Limited +5.6%
    Add TGG to your Personal Portfolio T&G Global Ltd +4.5%
    more...
    Losers (by %) % Change
    Add SCT to your Personal Portfolio Scott Technology -5.8%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd -4.8%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -4.5%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... -3.6%
    Add WHS to your Personal Portfolio Warehouse Group -3.5%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $24.7m
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $15.0m
    Add SPK to your Personal Portfolio Spark (was Telecom) $11.6m
    Add BNZHA to your Personal Portfolio 7.30% BNZ Pref Shares $10.3m
    Add EBO to your Personal Portfolio Ebos Group $11.1m
    more...
    Most Traded Volume
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd 3,000k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,442k
    Add AIR to your Personal Portfolio Air New Zealand 2,322k
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 1,213k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 1,044k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,946 0 points (-)
    NZ/US   0.596 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,331 0c (-)
    Oil   $82.92 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd