Finance | Sharemarket
27 Jun 2025 22:47
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  27 Jun 2025


     New Zealand Market Today
    NZX50
    12,480.1

    0.00%
    Prev. 12,480
    Last 6 Days
    Market Report - Friday, 27 Jun 2025
    The NZ Sharemarket rose slightly today with the NZX50 up 0.40% percent (51.06 points) from previous close to end the day at 12,480. The most actively traded stock on the sharemarket, with over 2.6 million shares changing hands was Spark New Zealand Ltd , closing the day up 3% from it's opening to $2.36. The next biggest trader was Kiwi Property Group Ltd (88c) with over 2.0 million shares being traded. Rises outweighed falls by 132 to 94, with the star of the day being Rakon Ltd (, while the biggest loser was Synlait Milk Ltd (NS) (up 0%).

    Winners (by %) % Change
    Add RAK to your Personal Portfolio Rakon Ltd +7.1%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd +5.5%
    Add TRU to your Personal Portfolio TruScreen Group Ltd +5.0%
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd +4.2%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd +3.8%
    more...
    Losers (by %) % Change
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) -6.1%
    Add NZM to your Personal Portfolio NZME Ltd -5.1%
    Add WCO to your Personal Portfolio WasteCo Group Ltd -5.0%
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd... -4.4%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd -4.3%
    more...
      
    Highest Turnover $ approx.
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $17.0m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $11.4m
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $9.8m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $10.5m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $6.1m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,573k
    Add KPG to your Personal Portfolio Kiwi Property Group Ltd 2,004k
    Add HGH to your Personal Portfolio Heartland Group Holdings ... 1,746k
    Add SPG to your Personal Portfolio Stride Prop & Stride Inve... 1,353k
    Add GMT to your Personal Portfolio Goodman Property Trust (N... 1,341k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,480 0 points (-)
    NZ/US   0.606 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,319 0c (-)
    Oil   $64.98 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd