Finance | Sharemarket
10 Mar 2025 4:02
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  10 Mar 2025


     The NZ Market on Friday
    NZX50
    12,428.8

    0.00%
    Prev. 12,429
    Last 6 Days
    Market Report - Friday, 7 Mar 2025
    The NZ Sharemarket fell slightly Friday with the NZX50 down -0.08% percent (-10.14 points) from previous close to end the day at 12,429. The most actively traded stock on the bourse, with over 2.4 million shares changing hands was Spark New Zealand Ltd , closing the day up 2% from it's opening to $2.23. The next biggest trader was Argosy Property Ltd (98c) with over 1.3 million shares being traded. Falls outweighed rises by 148 to 93, with the biggest loser being Me Today Ltd (up 0%), while the star of the day was NZX Ltd (.

    Winners (by %) % Change
    Add NZX to your Personal Portfolio NZX Ltd +5.2%
    Add SMI to your Personal Portfolio Santana Minerals Ltd +3.9%
    Add WCO to your Personal Portfolio WasteCo Group Ltd +3.8%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd +3.7%
    Add TRU to your Personal Portfolio TruScreen Group Ltd +3.2%
    more...
    Losers (by %) % Change
    Add MEE to your Personal Portfolio Me Today Ltd -7.1%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd -4.3%
    Add BTC to your Personal Portfolio Smart Bitcoin ETF Units -4.0%
    Add AOF to your Personal Portfolio AoFrio Ltd -3.8%
    Add SCT to your Personal Portfolio Scott Technology Ltd -3.6%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $35.6m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $3.6m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $5.4m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $6.9m
    Add CEN to your Personal Portfolio Contact Energy Ltd $4.6m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,446k
    Add ARG to your Personal Portfolio Argosy Property Ltd 1,269k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,182k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 714k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 649k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,429 0 points (-)
    NZ/US   0.574 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,910 0c (-)
    Oil   $67.03 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd