Finance | Sharemarket
20 Feb 2026 18:27
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  20 Feb 2026


     New Zealand Market Today
    NZX50
    13,444.2

    0.00%
    Prev. 13,444
    Last 6 Days
    Market Report - Friday, 20 Feb 2026
    The NZ Sharemarket dropped sharply today with the NZX50 down -1.00% percent (-135.68 points) from previous close to end the day at 13,444. The most actively traded stock on the NZSE, with over 3.6 million shares changing hands was Auckland International Airport Ltd , closing the day up 2% from it's opening to $8.73. The next biggest trader was Spark New Zealand Ltd ($2.19) with over 3.6 million shares being traded. Falls outweighed rises by 156 to 58, with the biggest loser being Savor Ltd (up 0%), while the star of the day was Accordant Group Ltd (.

    Winners (by %) % Change
    Add AGL to your Personal Portfolio Accordant Group Ltd +10.3%
    Add VNT to your Personal Portfolio Ventia Services Group Ltd... +7.0%
    Add SCT to your Personal Portfolio Scott Technology Ltd +6.8%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +5.9%
    Add AOF to your Personal Portfolio AoFrio Ltd +4.7%
    more...
    Losers (by %) % Change
    Add SVR to your Personal Portfolio Savor Ltd -6.7%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd -6.0%
    Add BLT to your Personal Portfolio Blis Technologies Ltd -5.6%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd -4.3%
    Add EBO to your Personal Portfolio Ebos Group Ltd -4.0%
    more...
      
    Highest Turnover $ approx.
    Add AIA to your Personal Portfolio Auckland International Ai... $31.8m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $24.4m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $21.2m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $11.5m
    Add CEN to your Personal Portfolio Contact Energy Ltd $15.8m
    more...
    Most Traded Volume
    Add AIA to your Personal Portfolio Auckland International Ai... 3,647k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 3,564k
    Add FBU to your Personal Portfolio Fletcher Building Ltd 3,083k
    Add CEN to your Personal Portfolio Contact Energy Ltd 1,682k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 1,398k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,444 0 points (-)
    NZ/US   0.597 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,987 0c (-)
    Oil   $65.82 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd