Finance | Sharemarket
10 Feb 2026 19:44
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  10 Feb 2026


     New Zealand Market Today
    NZX50
    13,446.4

    0.00%
    Prev. 13,446
    Last 6 Days
    Market Report - Tuesday, 10 Feb 2026
    The NZ Sharemarket rose slightly today with the NZX50 up 0.24% percent (33.53 points) from previous close to end the day at 13,446. The most actively traded stock on the NZSE, with over 2.7 million shares changing hands was Spark New Zealand Ltd , closing the day unchanged from it's opening to $2.19. The next biggest trader was Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) ($1.25) with over 2.3 million shares being traded. Rises outweighed falls by 112 to 101, with the star of the day being Pacific Edge Ltd (, while the biggest loser was Savor Ltd (up 0%).

    Winners (by %) % Change
    Add PEB to your Personal Portfolio Pacific Edge Ltd +9.8%
    Add VSL to your Personal Portfolio Vulcan Steel Ltd +6.0%
    Add TRU to your Personal Portfolio TruScreen Group Ltd +5.9%
    Add CDI to your Personal Portfolio CDL Investments New Zeala... +5.6%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd +4.2%
    more...
    Losers (by %) % Change
    Add SVR to your Personal Portfolio Savor Ltd -6.7%
    Add BRW to your Personal Portfolio Bremworth Ltd -4.0%
    Add BGP to your Personal Portfolio Briscoe Group Ltd -3.9%
    Add BTC to your Personal Portfolio Smart Bitcoin ETF Units -3.7%
    Add CVT to your Personal Portfolio Comvita Ltd -3.6%
    more...
      
    Highest Turnover $ approx.
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $19.7m
    Add AIA to your Personal Portfolio Auckland International Ai... $13.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $12.7m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $10.3m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $9.1m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,667k
    Add SPG to your Personal Portfolio Stride Prop & Stride Inve... 2,312k
    Add PEB to your Personal Portfolio Pacific Edge Ltd 2,233k
    Add SKT to your Personal Portfolio Sky Network Television Lt... 1,999k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,561k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,446 0 points (-)
    NZ/US   0.605 0c (-)
    90 Day   0.31% - (-)
    Gold   $5,031 0c (-)
    Oil   $62.83 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd