Finance | Sharemarket
11 Apr 2025 8:59
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  11 Apr 2025


     The NZ Market Yesterday
    NZX50
    11,806.6

    0.00%
    Prev. 11,807
    Last 6 Days
    Market Report - Thursday, 10 Apr 2025
    The NZ Sharemarket surged upwards yesterday with the NZX50 up 3.46% percent (408.97 points) from previous close to end the day at 11,807. The most actively traded stock on the bourse, with over 2.4 million shares changing hands was Spark New Zealand Ltd , closing the day up 1% from it's opening to $2.04. The next biggest trader was Barramundi Ltd (65c) with over 837 thousand shares being traded. Rises outweighed falls by 170 to 94, with the star of the day being Smart US Technology (NZD Hedged) ETF Units (, while the biggest loser was Chatham Rock Phosphate Ltd (up 0%).

    Winners (by %) % Change
    Add UST to your Personal Portfolio Smart US Technology (NZD ... +14.4%
    Add RAD to your Personal Portfolio Radius Residential Care L... +10.6%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... +10.0%
    Add TWH to your Personal Portfolio Smart Total World (NZD He... +9.4%
    Add MFT to your Personal Portfolio Mainfreight Ltd +8.8%
    more...
    Losers (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -6.6%
    Add TAH to your Personal Portfolio Third Age Health Services... -4.9%
    Add SVR to your Personal Portfolio Savor Ltd -3.7%
    Add FWL to your Personal Portfolio Foley Wines Ltd -3.2%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd -2.7%
    more...
      
    Highest Turnover $ approx.
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $42.5m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $9.2m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $4.9m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $5.6m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $2.9m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,426k
    Add BRM to your Personal Portfolio Barramundi Ltd 837k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 813k
    Add SMI to your Personal Portfolio Santana Minerals Ltd 626k
    Add AIA to your Personal Portfolio Auckland International Ai... 509k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,807 0 points (-)
    NZ/US   0.564 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,087 0c (-)
    Oil   $58.14 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd