Finance | Sharemarket
27 Feb 2026 21:44
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  27 Feb 2026


     New Zealand Market Today
    NZX50
    13,671.8

    0.00%
    Prev. 13,672
    Last 6 Days
    Market Report - Friday, 27 Feb 2026
    The NZ Sharemarket rose slightly today with the NZX50 up 0.05% percent (6.85 points) from previous close to end the day at 13,672. The most actively traded stock in Wellington, with over 7.8 million shares changing hands was Auckland International Airport Ltd , closing the day up 1% from it's opening to $9.11. The next biggest trader was Meridian Energy Ltd (NS) ($5.66) with over 7.2 million shares being traded. Falls outweighed rises by 112 to 111, with the biggest loser being Steel & Tube Holdings Ltd (up 0%), while the star of the day was Vista Group International Ltd (.

    Winners (by %) % Change
    Add VGL to your Personal Portfolio Vista Group International... +10.9%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... +7.5%
    Add CCC to your Personal Portfolio Cooks Coffee Company Ltd +7.1%
    Add TGG to your Personal Portfolio T&G Global Ltd +5.1%
    Add PYS to your Personal Portfolio PaySauce Ltd +4.2%
    more...
    Losers (by %) % Change
    Add STU to your Personal Portfolio Steel & Tube Holdings Ltd... -4.4%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd -4.3%
    Add ARG to your Personal Portfolio Argosy Property Ltd -2.6%
    Add GXH to your Personal Portfolio Green Cross Health Ltd -2.4%
    Add BTC to your Personal Portfolio Smart Bitcoin ETF Units -2.3%
    more...
      
    Highest Turnover $ approx.
    Add AIA to your Personal Portfolio Auckland International Ai... $71.5m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $64.6m
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $40.1m
    Add CEN to your Personal Portfolio Contact Energy Ltd $40.8m
    Add IFT to your Personal Portfolio Infratil Ltd $36.6m
    more...
    Most Traded Volume
    Add AIA to your Personal Portfolio Auckland International Ai... 7,846k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 7,214k
    Add VGL to your Personal Portfolio Vista Group International... 6,182k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 4,456k
    Add CEN to your Personal Portfolio Contact Energy Ltd 4,360k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,672 0 points (-)
    NZ/US   0.598 0c (-)
    90 Day   0.31% - (-)
    Gold   $5,184 0c (-)
    Oil   $65.52 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd