The NZ Sharemarket from NZCity

Finance | Sharemarket

16 Jan 2026 7:08

The NZ Sharemarket

Finance

Make Home

NZ Sharemarket Information

16 Jan 2026

The NZ Market Yesterday

NZX50 13,757.7 0.00% Prev. 13,758	Last 6 Days

Market Report - Thursday, 15 Jan 2026
The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.69% percent (-95.33 points) from previous close to end the day at 13,758. The most actively traded stock in Wellington, with over 1.2 million shares changing hands was Spark New Zealand Ltd , closing the day up 1% from it's opening to $2.32. The next biggest trader was Auckland International Airport Ltd ($8.34) with over 1.2 million shares being traded. Falls outweighed rises by 154 to 77, with the biggest loser being Vista Group International Ltd (up 0%), while the star of the day was Me Today Ltd 29/10/2027 $0.06 Warrants (.

Winners (by %)		% Change

	Me Today Ltd 29/10/2027 $...	+28.6%
	2 Cheap Cars Group Ltd	+12.5%
	Comvita Ltd	+5.6%
	TruScreen Group Ltd	+5.6%
	New Talisman Gold Mines L...	+4.5%
more...

Losers (by %)		% Change

	Vista Group International...	-6.4%
	Serko Ltd	-6.2%
	NZX Ltd	-4.1%
	Black Pearl Group Ltd	-4.0%
	Infratil Ltd	-3.5%
more...

Highest Turnover		$ approx.

	Fisher & Paykel Healthcar...	$12.8m
	ANB 00/00/00 6.95% ANZ Ba...	$9.1m
	BNZ 00/00/00 7.28% Bank o...	$9.1m
	Auckland International Ai...	$9.9m
	Ryman Healthcare Ltd	$3.5m
more...

Most Traded		Volume

	Spark New Zealand Ltd	1,238k
	Auckland International Ai...	1,179k
	Ryman Healthcare Ltd	1,155k
	New Talisman Gold Mines L...	1,059k
	Vista Group International...	938k
more...

World Markets

Market		Close	+/-	Date
	Australia	6,385	-	Australia close 16/10	chart >>
	Japan	23,478	-	Japan close 16/10	chart >>
	Hong Kong	24,387	-	Hong Kong close 16/10	chart >>
	London	5,920	-	London close 16/10	chart >>
	US (Dow)	28,606	-	US (Dow) close 16/10	chart >>

Finance NewsLinks...

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,758
NZ/US	0.574
90 Day	0.31%
Gold	$4,615
Oil	$60.60

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors