Finance | Sharemarket
1 Jun 2025 20:21
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  1 Jun 2025


     The NZ Market on Friday
    NZX50
    12,281.3

    0.00%
    Prev. 12,281
    Last 6 Days
    Market Report - Friday, 30 May 2025
    The NZ Sharemarket rose slightly Friday with the NZX50 up 0.49% percent (60.64 points) from previous close to end the day at 12,281. The most actively traded stock in Wellington, with over 2.1 million shares changing hands was ikeGPS Group Ltd , closing the day unchanged from it's opening to 97c. The next biggest trader was Ryman Healthcare Ltd ($2.12) with over 1.4 million shares being traded. Rises outweighed falls by 125 to 117, with the star of the day being New Talisman Gold Mines Ltd (, while the biggest loser was NZ King Salmon Investments Ltd (up 0%).

    Winners (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +10.4%
    Add WHS to your Personal Portfolio The Warehouse Group Ltd +7.0%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd +6.6%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +6.1%
    Add VGL to your Personal Portfolio Vista Group International... +4.6%
    more...
    Losers (by %) % Change
    Add NZK to your Personal Portfolio NZ King Salmon Investment... -10.6%
    Add BLT to your Personal Portfolio Blis Technologies Ltd -5.9%
    Add CDI to your Personal Portfolio CDL Investments New Zeala... -5.7%
    Add BRW to your Personal Portfolio Bremworth Ltd -4.9%
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd -4.7%
    more...
      
    Highest Turnover $ approx.
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $44.2m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $13.0m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $3.2m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $9.8m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $7.3m
    more...
    Most Traded Volume
    Add IKE to your Personal Portfolio ikeGPS Group Ltd 2,050k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,437k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,192k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 1,151k
    Add BLT to your Personal Portfolio Blis Technologies Ltd 1,008k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,281 0 points (-)
    NZ/US   0.598 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,316 0c (-)
    Oil   $60.79 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd