Finance | Sharemarket
4 Nov 2025 3:17
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  4 Nov 2025


     The NZ Market Yesterday
    NZX50
    13,548.3

    0.00%
    Prev. 13,548
    Last 6 Days
    Market Report - Monday, 3 Nov 2025
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.08% percent (10.88 points) from previous close to end the day at 13,548. The most actively traded stock in Wellington, with over 4.2 million shares changing hands was SkyCity Entertainment Group Ltd (NS) , closing the day up 2% from it's opening to 73c. The next biggest trader was Kiwi Property Group Ltd ($1.09) with over 1.5 million shares being traded. Rises outweighed falls by 119 to 109, with the star of the day being Manuka Resources Ltd (, while the biggest loser was RUA Bioscience Ltd (up 0%).

    Winners (by %) % Change
    Add MKR to your Personal Portfolio Manuka Resources Ltd +6.7%
    Add TGG to your Personal Portfolio T&G Global Ltd +5.4%
    Add FWL to your Personal Portfolio Foley Wines Ltd +5.3%
    Add RAD to your Personal Portfolio Radius Residential Care L... +4.2%
    Add UVA to your Personal Portfolio Uvre Ltd +4.1%
    more...
    Losers (by %) % Change
    Add RUA to your Personal Portfolio RUA Bioscience Ltd -11.4%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -7.1%
    Add WCO to your Personal Portfolio WasteCo Group Ltd -5.6%
    Add SKO to your Personal Portfolio Serko Ltd -3.3%
    Add PLP to your Personal Portfolio Private Land and Property... -3.0%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $15.4m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $3.9m
    Add AIA to your Personal Portfolio Auckland International Ai... $10.8m
    Add CEN to your Personal Portfolio Contact Energy Ltd $10.5m
    Add IFT to your Personal Portfolio Infratil Ltd $9.7m
    more...
    Most Traded Volume
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 4,211k
    Add KPG to your Personal Portfolio Kiwi Property Group Ltd 1,463k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,357k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,328k
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 1,225k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,548 0 points (-)
    NZ/US   0.572 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,979 0c (-)
    Oil   $60.88 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd