Finance | Sharemarket
29 Jul 2025 22:44
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  29 Jul 2025


     New Zealand Market Today
    NZX50
    12,910.7

    0.00%
    Prev. 12,911
    Last 6 Days
    Market Report - Tuesday, 29 Jul 2025
    The NZ Sharemarket rose slightly today with the NZX50 up 0.08% percent (11.24 points) from previous close to end the day at 12,911. The most actively traded stock on the sharemarket, with over 3.8 million shares changing hands was Spark New Zealand Ltd , closing the day down 1% from it's opening to $2.49. The next biggest trader was Smartpay Holdings Ltd ($1.13) with over 2.1 million shares being traded. Falls outweighed rises by 115 to 101, with the biggest loser being 2 Cheap Cars Group Ltd (up 0%), while the star of the day was TruScreen Group Ltd (.

    Winners (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Group Ltd +5.9%
    Add TEM to your Personal Portfolio Templeton Emerging Market... +5.4%
    Add SVR to your Personal Portfolio Savor Ltd +5.3%
    Add AOF to your Personal Portfolio AoFrio Ltd +4.4%
    Add STU to your Personal Portfolio Steel & Tube Holdings Ltd... +4.2%
    more...
    Losers (by %) % Change
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd -11.1%
    Add MEE to your Personal Portfolio Me Today Ltd -8.3%
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd -6.3%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -5.9%
    Add PYS to your Personal Portfolio PaySauce Ltd -5.0%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $17.8m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $9.4m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $12.9m
    Add AIA to your Personal Portfolio Auckland International Ai... $11.2m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $9.5m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 3,762k
    Add SPY to your Personal Portfolio Smartpay Holdings Ltd 2,109k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,443k
    Add SPG to your Personal Portfolio Stride Prop & Stride Inve... 1,224k
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 981k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,911 0 points (-)
    NZ/US   0.597 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,312 0c (-)
    Oil   $65.34 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd