Finance | Sharemarket
14 Jan 2026 9:50
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  14 Jan 2026


     The NZ Market Yesterday
    NZX50
    13,683.3

    0.00%
    Prev. 13,683
    Last 6 Days
    Market Report - Tuesday, 13 Jan 2026
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.24% percent (-34.12 points) from previous close to end the day at 13,683. The most actively traded stock in Wellington, with over 3.6 million shares changing hands was SkyCity Entertainment Group Ltd (NS) , closing the day up 2% from it's opening to 93c. The next biggest trader was Spark New Zealand Ltd ($2.26) with over 1.2 million shares being traded. Falls outweighed rises by 109 to 107, with the biggest loser being TruScreen Group Ltd (up 0%), while the star of the day was Me Today Ltd 29/10/2027 $0.06 Warrants (.

    Winners (by %) % Change
    Add MEEWB to your Personal Portfolio Me Today Ltd 29/10/2027 $... +7.7%
    Add MKR to your Personal Portfolio Manuka Resources Ltd +7.5%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd +5.9%
    Add BLT to your Personal Portfolio Blis Technologies Ltd +5.9%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +4.5%
    more...
    Losers (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Group Ltd -5.6%
    Add TAH to your Personal Portfolio Third Age Health Services... -5.1%
    Add SAN to your Personal Portfolio Sanford Ltd (NS) -3.7%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd -3.4%
    Add VCT to your Personal Portfolio Vector Ltd (NS) -3.4%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $17.6m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $10.3m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $10.2m
    Add EBO to your Personal Portfolio Ebos Group Ltd $11.0m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $9.1m
    more...
    Most Traded Volume
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 3,638k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,227k
    Add PEB to your Personal Portfolio Pacific Edge Ltd 1,145k
    Add SMI to your Personal Portfolio Santana Minerals Ltd 1,107k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,084k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,683 0 points (-)
    NZ/US   0.577 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,599 0c (-)
    Oil   $58.97 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd