Finance | Sharemarket
19 Sep 2025 7:25
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  19 Sep 2025


     The NZ Market Yesterday
    NZX50
    13,240.9

    0.00%
    Prev. 13,241
    Last 6 Days
    Market Report - Thursday, 18 Sep 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.88% percent (-117.41 points) from previous close to end the day at 13,241. The most actively traded stock on the bourse, with over 3.2 million shares changing hands was Air New Zealand Ltd (NS) , closing the day up 1% from it's opening to 59.5c. The next biggest trader was Investore Property Ltd (NS) ($1.17) with over 2.8 million shares being traded. Falls outweighed rises by 145 to 91, with the biggest loser being TruScreen Group Ltd (up 0%), while the star of the day was New Talisman Gold Mines Ltd (.

    Winners (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +16.0%
    Add SDL to your Personal Portfolio Solution Dynamics Ltd +7.4%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +6.8%
    Add STU to your Personal Portfolio Steel & Tube Holdings Ltd... +4.5%
    Add LIC to your Personal Portfolio Livestock Improvement Cor... +3.2%
    more...
    Losers (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Group Ltd -5.6%
    Add AGL to your Personal Portfolio Accordant Group Ltd -5.1%
    Add SMI to your Personal Portfolio Santana Minerals Ltd -3.4%
    Add PEB to your Personal Portfolio Pacific Edge Ltd -3.2%
    Add WHS to your Personal Portfolio The Warehouse Group Ltd -3.1%
    more...
      
    Highest Turnover $ approx.
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $33.1m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $23.0m
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $8.0m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $7.0m
    Add CEN to your Personal Portfolio Contact Energy Ltd $8.1m
    more...
    Most Traded Volume
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 3,181k
    Add IPL to your Personal Portfolio Investore Property Ltd (N... 2,813k
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 2,036k
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 1,956k
    Add VHP to your Personal Portfolio Vital Healthcare Property... 1,890k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,241 0 points (-)
    NZ/US   0.593 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,669 0c (-)
    Oil   $64.29 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd