Finance | Sharemarket
10 Jan 2026 22:37
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  10 Jan 2026


     The NZ Market Yesterday
    NZX50
    13,717.4

    0.00%
    Prev. 13,717
    Last 6 Days
    Market Report - Friday, 9 Jan 2026
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.14% percent (-20.36 points) from previous close to end the day at 13,717. The most actively traded stock on the bourse, with over 4.9 million shares changing hands was Spark New Zealand Ltd , closing the day up 1c from it's opening to $2.30. The next biggest trader was Oceania Healthcare Ltd (90.5c) with over 2.1 million shares being traded. Falls outweighed rises by 97 to 79, with the biggest loser being Manuka Resources Ltd (up 0%), while the star of the day was Savor Ltd (.

    Winners (by %) % Change
    Add SVR to your Personal Portfolio Savor Ltd +4.5%
    Add GXH to your Personal Portfolio Green Cross Health Ltd +4.5%
    Add MEE to your Personal Portfolio Me Today Ltd +3.5%
    Add AOF to your Personal Portfolio AoFrio Ltd +3.1%
    Add SMI to your Personal Portfolio Santana Minerals Ltd +2.3%
    more...
    Losers (by %) % Change
    Add MKR to your Personal Portfolio Manuka Resources Ltd -7.6%
    Add PYS to your Personal Portfolio PaySauce Ltd -5.5%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -4.0%
    Add ENS to your Personal Portfolio Enprise Group Ltd -3.8%
    Add GTK to your Personal Portfolio Gentrack Group Ltd -3.4%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $11.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $12.8m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $11.2m
    Add AIA to your Personal Portfolio Auckland International Ai... $11.4m
    Add EBO to your Personal Portfolio Ebos Group Ltd $8.0m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 4,924k
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 2,055k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,336k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 664k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 590k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,717 0 points (-)
    NZ/US   0.575 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,476 0c (-)
    Oil   $58.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd