Finance | Sharemarket
18 Dec 2025 9:09
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  18 Dec 2025


     The NZ Market Yesterday
    NZX50
    13,425.0

    0.00%
    Prev. 13,425
    Last 6 Days
    Market Report - Wednesday, 17 Dec 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.96% percent (-129.04 points) from previous close to end the day at 13,425. The most actively traded stock on the sharemarket, with over 2.2 million shares changing hands was NZ King Salmon Investments Ltd , closing the day 1% from it's opening to 19.7c. The next biggest trader was Infratil Ltd ($10.90) with over 2.0 million shares being traded. Falls outweighed rises by 129 to 106, with the biggest loser being TruScreen Group Ltd (up 0%), while the star of the day was Santana Minerals Ltd (.

    Winners (by %) % Change
    Add SMI to your Personal Portfolio Santana Minerals Ltd +6.2%
    Add PEB to your Personal Portfolio Pacific Edge Ltd +3.9%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd +3.6%
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd +3.5%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd +3.3%
    more...
    Losers (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Group Ltd -5.9%
    Add SVR to your Personal Portfolio Savor Ltd -4.9%
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) -4.5%
    Add SDL to your Personal Portfolio Solution Dynamics Ltd -3.1%
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) -3.0%
    more...
      
    Highest Turnover $ approx.
    Add IFT to your Personal Portfolio Infratil Ltd $22.7m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $17.8m
    Add AIA to your Personal Portfolio Auckland International Ai... $15.7m
    Add EBO to your Personal Portfolio Ebos Group Ltd $7.6m
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $7.4m
    more...
    Most Traded Volume
    Add NZK to your Personal Portfolio NZ King Salmon Investment... 2,169k
    Add IFT to your Personal Portfolio Infratil Ltd 2,027k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,920k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,772k
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 1,702k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,425 0 points (-)
    NZ/US   0.578 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,308 0c (-)
    Oil   $56.03 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd