Finance | Sharemarket
23 Jan 2025 2:04
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  23 Jan 2025


     The NZ Market Yesterday
    NZX50
    13,052.9

    0.00%
    Prev. 13,053
    Last 6 Days
    Market Report - Wednesday, 22 Jan 2025
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.34% percent (44.59 points) from previous close to end the day at 13,053. The most actively traded stock on the sharemarket, with over 940 thousand shares changing hands was Spark New Zealand Ltd , closing the day down 1% from it's opening to $3.05. The next biggest trader was Tower Ltd ($1.27) with over 581 thousand shares being traded. Rises outweighed falls by 121 to 119, with the star of the day being Trade Window Holdings Ltd (, while the biggest loser was WasteCo Group Ltd (up 0%).

    Winners (by %) % Change
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd... +5.0%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +4.5%
    Add AGL to your Personal Portfolio Accordant Group Ltd +4.3%
    Add SMI to your Personal Portfolio Santana Minerals Ltd +4.0%
    Add BTC to your Personal Portfolio Smart Bitcoin ETF Units +3.5%
    more...
    Losers (by %) % Change
    Add WCO to your Personal Portfolio WasteCo Group Ltd -8.3%
    Add BLT to your Personal Portfolio Blis Technologies Ltd -6.3%
    Add PEB to your Personal Portfolio Pacific Edge Ltd -4.9%
    Add RAK to your Personal Portfolio Rakon Ltd -4.8%
    Add AOF to your Personal Portfolio AoFrio Ltd -3.8%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $14.9m
    Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $6.9m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $2.2m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $4.5m
    Add IFT to your Personal Portfolio Infratil Ltd $5.7m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 940k
    Add TWR to your Personal Portfolio Tower Ltd 581k
    Add IFT to your Personal Portfolio Infratil Ltd 475k
    Add AIA to your Personal Portfolio Auckland International Ai... 420k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 414k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,053 0 points (-)
    NZ/US   0.566 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,744 0c (-)
    Oil   $76.49 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd