Finance | Sharemarket
29 Oct 2025 23:32
| outlook hotmail | yahoo mail | gmail | news | weather | finance | shopping | about nzcity | Search |
The NZ Sharemarket
NZCity CalculatorReturn to NZCity
SEARCH 

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
    •    Finance
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

    •
     NZ Sharemarket Information  29 Oct 2025


     New Zealand Market Today
    NZX50
    13,402.7
    0.00%
    Prev. 13,403    		 Last 6 Days
    Market Report - Wednesday, 29 Oct 2025
    The NZ Sharemarket rose slightly today with the NZX50 up 0.08% percent (11.37 points) from previous close to end the day at 13,403. The most actively traded stock on the bourse, with over 2.3 million shares changing hands was Air New Zealand Ltd (NS) , closing the day up 2% from it's opening to 59c. The next biggest trader was Meridian Energy Ltd (NS) ($5.89) with over 2.0 million shares being traded. Rises outweighed falls by 136 to 93, with the star of the day being New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants (, while the biggest loser was Manuka Resources Ltd (up 0%).

    Winners (by %) % Change
    Add NZLWA to your Personal Portfolio New Zealand Rural Land Co... +17.6%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +17.0%
    Add NZM to your Personal Portfolio NZME Ltd +6.7%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd +5.9%
    Add SMI to your Personal Portfolio Santana Minerals Ltd +5.3%
    more...
    Losers (by %) % Change
    Add MKR to your Personal Portfolio Manuka Resources Ltd -6.3%
    Add AOF to your Personal Portfolio AoFrio Ltd -4.7%
    Add GXH to your Personal Portfolio Green Cross Health Ltd -4.1%
    Add VGL to your Personal Portfolio Vista Group International... -3.9%
    Add UVA to your Personal Portfolio Uvre Ltd -3.1%
    more...
    		  
    Highest Turnover $ approx.
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $37.6m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $25.3m
    Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $23.1m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $14.6m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $12.7m
    more...
    Most Traded Volume
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 2,326k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 1,979k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 1,494k
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 1,378k
    Add VGL to your Personal Portfolio Vista Group International... 1,349k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   13,403 0 points (-)
    NZ/US   0.578 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,964 0c (-)
    Oil   $60.19 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd