Finance | Sharemarket
26 Dec 2025 1:52
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  26 Dec 2025


     The NZ Market Yesterday
    NZX50
    13,517.7

    0.00%
    Prev. 13,518
    Last 6 Days
    Market Report - Wednesday, 24 Dec 2025
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.08% percent (11.33 points) from previous close to end the day at 13,518. The most actively traded stock on the sharemarket, with over 3.4 million shares changing hands was Pacific Edge Ltd , closing the day unchanged from it's opening to 17.1c. The next biggest trader was Auckland International Airport Ltd ($8.28) with over 812 thousand shares being traded. Rises outweighed falls by 88 to 86, with the star of the day being Promisia 24/03/2027 $0.50 Warrants (, while the biggest loser was KMD Brands Ltd (up 0%).

    Winners (by %) % Change
    Add PHLWA to your Personal Portfolio Promisia 24/03/2027 $0.50... +5.9%
    Add SVR to your Personal Portfolio Savor Ltd +2.5%
    Add MKR to your Personal Portfolio Manuka Resources Ltd +2.3%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd +2.0%
    Add BGP to your Personal Portfolio Briscoe Group Ltd +2.0%
    more...
    Losers (by %) % Change
    Add KMD to your Personal Portfolio KMD Brands Ltd -3.6%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd -3.2%
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) -3.1%
    Add SKO to your Personal Portfolio Serko Ltd -2.6%
    Add CDI to your Personal Portfolio CDL Investments New Zeala... -2.6%
    more...
      
    Highest Turnover $ approx.
    Add AIA to your Personal Portfolio Auckland International Ai... $6.7m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $1.9m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $4.7m
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $2.7m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $2.4m
    more...
    Most Traded Volume
    Add PEB to your Personal Portfolio Pacific Edge Ltd 3,395k
    Add AIA to your Personal Portfolio Auckland International Ai... 812k
    Add VHP to your Personal Portfolio Vital Healthcare Property... 632k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 626k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 480k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,518 0 points (-)
    NZ/US   0.584 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,502 0c (-)
    Oil   $58.72 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd