Finance | Sharemarket
5 Feb 2026 22:10
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  5 Feb 2026


     New Zealand Market Today
    NZX50
    13,467.3

    0.00%
    Prev. 13,467
    Last 6 Days
    Market Report - Thursday, 5 Feb 2026
    The NZ Sharemarket fell slightly today with the NZX50 down -0.28% percent (-37.89 points) from previous close to end the day at 13,467. The most actively traded stock on the sharemarket, with over 2.6 million shares changing hands was Spark New Zealand Ltd , closing the day down 1c from it's opening to $2.25. The next biggest trader was Oceania Healthcare Ltd (83.5c) with over 1.9 million shares being traded. Falls outweighed rises by 124 to 109, with the biggest loser being Locate Technologies Ltd (up 0%), while the star of the day was TruScreen Group Ltd (.

    Winners (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Group Ltd +5.9%
    Add MCK to your Personal Portfolio Millennium & Copthorne Ho... +5.9%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +5.6%
    Add VGL to your Personal Portfolio Vista Group International... +5.2%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... +4.9%
    more...
    Losers (by %) % Change
    Add LOC to your Personal Portfolio Locate Technologies Ltd -7.5%
    Add SMI to your Personal Portfolio Santana Minerals Ltd -6.8%
    Add BTC to your Personal Portfolio Smart Bitcoin ETF Units -5.8%
    Add SKO to your Personal Portfolio Serko Ltd -4.4%
    Add CDI to your Personal Portfolio CDL Investments New Zeala... -3.8%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $28.8m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $13.9m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $4.2m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $11.0m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $10.0m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,610k
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 1,938k
    Add SMI to your Personal Portfolio Santana Minerals Ltd 1,648k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,574k
    Add SPG to your Personal Portfolio Stride Prop & Stride Inve... 1,558k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,467 0 points (-)
    NZ/US   0.600 0c (-)
    90 Day   0.31% - (-)
    Gold   $5,012 0c (-)
    Oil   $63.11 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd