Finance | Sharemarket
17 Feb 2026 18:06
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  17 Feb 2026


     New Zealand Market Today
    NZX50
    13,117.9

    0.00%
    Prev. 13,118
    Last 6 Days
    Market Report - Tuesday, 17 Feb 2026
    The NZ Sharemarket fell slightly today with the NZX50 down -0.48% percent (-62.98 points) from previous close to end the day at 13,118. The most actively traded stock on the bourse, with over 3.0 million shares changing hands was Contact Energy Ltd , closing the day down 4% from it's opening to $9.59. The next biggest trader was Air New Zealand Ltd (NS) (58.5c) with over 2.5 million shares being traded. Falls outweighed rises by 150 to 65, with the biggest loser being Santana Minerals Ltd (up 0%), while the star of the day was WasteCo Group Ltd (.

    Winners (by %) % Change
    Add WCO to your Personal Portfolio WasteCo Group Ltd +9.1%
    Add VGL to your Personal Portfolio Vista Group International... +8.5%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd +6.6%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd +3.3%
    Add GTK to your Personal Portfolio Gentrack Group Ltd +2.6%
    more...
    Losers (by %) % Change
    Add SMI to your Personal Portfolio Santana Minerals Ltd -10.4%
    Add MKR to your Personal Portfolio Manuka Resources Ltd -9.1%
    Add MEX to your Personal Portfolio Minerals Exploration Ltd -6.5%
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) -6.1%
    Add PEB to your Personal Portfolio Pacific Edge Ltd -4.5%
    more...
      
    Highest Turnover $ approx.
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $43.5m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $48.0m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $16.4m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $23.5m
    Add CEN to your Personal Portfolio Contact Energy Ltd $28.9m
    more...
    Most Traded Volume
    Add CEN to your Personal Portfolio Contact Energy Ltd 3,018k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 2,543k
    Add GNE to your Personal Portfolio Genesis Energy Ltd 1,971k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,599k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 1,575k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,118 0 points (-)
    NZ/US   0.603 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,989 0c (-)
    Oil   $62.81 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd