Finance | Sharemarket
7 Jan 2026 21:16
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  7 Jan 2026


     New Zealand Market Today
    NZX50
    13,663.6

    0.00%
    Prev. 13,664
    Last 6 Days
    Market Report - Wednesday, 7 Jan 2026
    The NZ Sharemarket rose slightly today with the NZX50 up 0.14% percent (19.49 points) from previous close to end the day at 13,664. The most actively traded stock on the bourse, with over 1.4 million shares changing hands was Auckland International Airport Ltd , closing the day down 4c from it's opening to $8.50. The next biggest trader was Spark New Zealand Ltd ($2.28) with over 1.1 million shares being traded. Rises outweighed falls by 115 to 80, with the star of the day being Manuka Resources Ltd (, while the biggest loser was Move Logistics Group Ltd (up 0%).

    Winners (by %) % Change
    Add MKR to your Personal Portfolio Manuka Resources Ltd +34.2%
    Add MEX to your Personal Portfolio Minerals Exploration Ltd +8.5%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... +5.0%
    Add SMI to your Personal Portfolio Santana Minerals Ltd +4.7%
    Add MEE to your Personal Portfolio Me Today Ltd +3.8%
    more...
    Losers (by %) % Change
    Add MOV to your Personal Portfolio Move Logistics Group Ltd -7.4%
    Add BAI to your Personal Portfolio Being AI Ltd -6.8%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd -4.0%
    Add TAH to your Personal Portfolio Third Age Health Services... -3.8%
    Add APL to your Personal Portfolio Asset Plus Ltd -2.4%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $29.9m
    Add AIA to your Personal Portfolio Auckland International Ai... $11.9m
    Add IFT to your Personal Portfolio Infratil Ltd $9.6m
    Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $5.3m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $1.8m
    more...
    Most Traded Volume
    Add AIA to your Personal Portfolio Auckland International Ai... 1,399k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,103k
    Add VHP to your Personal Portfolio Vital Healthcare Property... 1,003k
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 963k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 939k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,664 0 points (-)
    NZ/US   0.578 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,493 0c (-)
    Oil   $58.05 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd