NZCity Finance: NZSE

NZSE Listed Equities: 'G' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	General Capital Ltd	27c	27.5c	30c	26.5c	1	+0.5c	1.9%
	Genesis Energy Ltd	$2.18	$2.18	$2.19	$2.18	373	+0.5c	0.2%
	Gentrack Group Ltd	$10.65	$10.65	$10.67	$10.26	14	+39c	3.8%
	Goodman Property Trust (NS) Ordinary Units	$2.12	$2.12	$2.12	$2.10	146	+2c	1.0%
	Green Cross Health Ltd	80c	79c	80c	80c	43	-	0.0%
	Greenfern Industries Ltd	2.4c	2.4c	2.5c	2.3c	7	+0.1c	4.3%

NZSE Listed Equities: 'H' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Hallenstein Glasson Holdings Ltd	$7.84	$7.82	$7.84	$7.80	40	+4c	0.5%
	Heartland Group Holdings Ltd	99c	98c	99c	99c	553	-	0.0%
	Henderson Far East Income Ltd	$5.02	$5.00	$5.01	$4.98	1	+4c	0.8%

NZSE Listed Equities: 'I' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	ikeGPS Group Ltd	62c	56c	62c	58c	38	+4c	6.9%
	Infratil Ltd	$12.43	$12.42	$12.43	$12.37	1,243	+5.5c	0.4%
	Investore Property Ltd (NS)	$1.13	$1.13	$1.15	$1.12	62	+0.63c	0.6%
	Iperion Ltd	0.3c	0c	0c	0.3c	-	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors