Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Restaurant Brands NZ Ltd	$2.85	$2.85	-	-	$8.4 M
2	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$103.75	$103.75	-	-	$21.1 M
3	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$105.74	$105.74	-	-	$20.0 M
4	Fisher & Paykel Healthcare Corporation Ltd	$38.00	$38.20	-20c	-0.52%	$15.8 M
5	Fletcher Building Ltd	$3.04	$3.02	+2c	+0.66%	$10.3 M
6	WNZ 7.10% Preference Shares	$104.50	$104.60	-10c	-0.10%	$10.9 M
7	Spark New Zealand Ltd	$2.37	$2.44	-7c	-2.87%	$5.8 M
8	Ebos Group Ltd	$29.39	$29.30	+9c	+0.31%	$7.4 M
9	Infratil Ltd	$12.48	$12.60	-12c	-0.95%	$8.8 M
10	Contact Energy Ltd	$9.18	$9.21	-3c	-0.33%	$6.7 M
11	Auckland International Airport Ltd	$7.79	$7.72	+7c	+0.91%	$5.6 M
12	Ryman Healthcare Ltd	$2.49	$2.48	+1c	+0.40%	$1.7 M
13	The a2 Milk Company Ltd	$10.17	$10.29	-12c	-1.17%	$2.8 M
14	Meridian Energy Ltd (NS)	$5.70	$5.71	-1c	-0.18%	$3.8 M
15	EROAD Ltd	$2.70	$2.64	+6c	+2.27%	$3.1 M
16	NZME Ltd	$1.10	$1.13	-2.50c	-2.22%	$4.9 M
17	Mercury NZ Ltd	$6.92	$6.87	+5c	+0.73%	$3.4 M
18	KWB 7.38% Kiwibank Prefs	$107.25	$107.25	-	-	$2.7 M
19	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.33	$1.32	+1c	+0.76%	$2.1 M
20	Fonterra Co-operative Group Ltd Shares	$5.86	$5.92	-6c	-1.01%	$3.2 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,229
NZ/US	0.598
90 Day	0.31%
Gold	$3,632
Oil	$61.92

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors