Finance | Sharemarket
20 Jul 2019 17:55
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  20 Jul 2019
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add CNU to your Personal Portfolio Chorus Limited $5.44  $5.48  -4c  -0.73%  $16.2 M 
    2 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $16.85  $16.79  +6c  +0.36%  $8.5 M 
    3 Add RYM to your Personal Portfolio Ryman Healthcare $13.20  $12.98  +22c  +1.69%  $7.0 M 
    4 Add AIA to your Personal Portfolio Auckland Airport $9.60  $9.66  -6c  -0.62%  $5.9 M 
    5 Add ZEL to your Personal Portfolio Z Energy Ltd $6.40  $6.35  +5c  +0.79%  $4.9 M 
    6 Add CEN to your Personal Portfolio Contact Energy $7.79  $7.89  -10c  -1.27%  $4.4 M 
    7 Add FBU to your Personal Portfolio Fletcher Building $4.87  $4.91  -4c  -0.81%  $3.7 M 
    8 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $15.96  $15.85  +11c  +0.69%  $3.5 M 
    9 Add SPK to your Personal Portfolio Spark (was Telecom) $3.93  $3.94  -1c  -0.25%  $3.2 M 
    10 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $5.73  $5.72  +1c  +0.17%  $2.9 M 
    11 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.62  $1.61  +1c  +0.62%  $2.9 M 
    12 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.88  $4.90  -2c  -0.41%  $2.9 M 
    13 Add SKC to your Personal Portfolio Sky City $3.95  $3.98  -3c  -0.75%  $2.3 M 
    14 Add AIR to your Personal Portfolio Air New Zealand $2.78  $2.78  +0.50c  +0.18%  $1.9 M 
    15 Add IFT to your Personal Portfolio Infratil NZ $4.72  $4.70  +2c  +0.43%  $1.9 M 
    16 Add POT to your Personal Portfolio Port of Tauranga $6.12  $6.05  +7c  +1.16%  $1.8 M 
    17 Add THL to your Personal Portfolio Tourism Holdings $4.14  $3.94  +20c  +5.08%  $1.4 M 
    18 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.65  $4.63  +2c  +0.43%  $1.4 M 
    19 Add SCL to your Personal Portfolio Scales Corporation Ltd $4.64  $4.70  -6c  -1.28%  $1.2 M 
    20 Add EBO to your Personal Portfolio Ebos Group $23.80  $23.65  +15c  +0.63%  $1.3 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,741 0 points (-)
    NZ/US   0.678 0c (-)
    90 Day   1.56% - (-)
    Gold   $1,446 0c (-)
    Oil   $55.26 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd