Finance | Sharemarket
16 Nov 2019 0:06
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  16 Nov 2019
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add AIA to your Personal Portfolio Auckland Airport $8.96  $8.95  +1.50c  +0.17%  $15.9 M 
    2 Add RYM to your Personal Portfolio Ryman Healthcare $14.34  $14.05  +29c  +2.06%  $13.8 M 
    3 Add FBU to your Personal Portfolio Fletcher Building $5.30  $5.25  +5c  +0.95%  $12.1 M 
    4 Add IFT to your Personal Portfolio Infratil NZ $4.85  $4.80  +5c  +1.04%  $11.0 M 
    5 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.53  $4.60  -7c  -1.52%  $9.5 M 
    6 Add SPK to your Personal Portfolio Spark (was Telecom) $4.45  $4.42  +3c  +0.68%  $9.7 M 
    7 Add CEN to your Personal Portfolio Contact Energy $6.90  $6.93  -3c  -0.43%  $8.6 M 
    8 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $12.77  $12.77  -  $6.6 M 
    9 Add ZEL to your Personal Portfolio Z Energy Ltd $5.25  $5.24  +1c  +0.19%  $5.1 M 
    10 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.58  $1.55  +3c  +1.94%  $5.4 M 
    11 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $20.76  $21.00  -24c  -1.14%  $5.9 M 
    12 Add FRE to your Personal Portfolio Freightways Limited $7.86  $7.86  -  $3.7 M 
    13 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.91  $5.03  -11.50c  -2.29%  $4.3 M 
    14 Add ABA to your Personal Portfolio Abano Healthcare Group $5.43  $5.45  -2c  -0.37%  $2.2 M 
    15 Add MFT to your Personal Portfolio Mainfreight Ltd $41.99  $41.75  +24c  +0.57%  $1.9 M 
    16 Add RBD to your Personal Portfolio Restaurant Brands $11.77  $11.76  +1c  +0.09%  $1.5 M 
    17 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.08  $2.08  -  $1.3 M 
    18 Add GNE to your Personal Portfolio Genesis Energy Ltd $3.17  $3.23  -6c  -1.86%  $1.2 M 
    19 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.27  $3.29  -2c  -0.61%  $1.1 M 
    20 Add CNU to your Personal Portfolio Chorus Limited $5.21  $5.23  -1.50c  -0.29%  $1.0 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,899 0 points (-)
    NZ/US   0.638 0c (-)
    90 Day   1.30% - (-)
    Gold   $1,471 0c (-)
    Oil   $57.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd