Finance | Sharemarket
22 May 2022 7:42
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  22 May 2022
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $20.85  $20.59  +26c  +1.26%  $15.7 M 
    2 Add RYM to your Personal Portfolio Ryman Healthcare $9.85  $9.14  +71c  +7.77%  $13.4 M 
    3 Add KWBHA to your Personal Portfolio 4.93% Kiwibank Perpetual Preference Shares $99.30  $99.25  +5c  +0.05%  $14.5 M 
    4 Add SPK to your Personal Portfolio Spark (was Telecom) $4.78  $4.76  +2c  +0.42%  $11.7 M 
    5 Add AIA to your Personal Portfolio Auckland Airport $7.38  $7.34  +3.50c  +0.48%  $9.0 M 
    6 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.97  $2.95  +2c  +0.68%  $8.5 M 
    7 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.50  $4.60  -10c  -2.17%  $6.5 M 
    8 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $4.73  $4.63  +10c  +2.16%  $2.5 M 
    9 Add IFT to your Personal Portfolio Infratil NZ $8.15  $8.10  +5c  +0.62%  $7.5 M 
    10 Add NGB to your Personal Portfolio Smartshares S&P/NZX NZ Government Bond ETF $2.23  $2.22  +0.60c  +0.27%  $5.4 M 
    11 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.76  $5.75  +1c  +0.17%  $4.9 M 
    12 Add AIR to your Personal Portfolio Air New Zealand 66c  66c  -  $2.6 M 
    13 Add CNU to your Personal Portfolio Chorus Limited $7.29  $7.32  -3.50c  -0.48%  $3.9 M 
    14 Add MFT to your Personal Portfolio Mainfreight Ltd $75.10  $74.10  +$1.00  +1.35%  $4.4 M 
    15 Add ARV to your Personal Portfolio Arvida Group Limited $1.60  $1.59  +1c  +0.63%  $3.3 M 
    16 Add EBO to your Personal Portfolio Ebos Group $40.00  $39.50  +50c  +1.27%  $3.8 M 
    17 Add CEN to your Personal Portfolio Contact Energy $7.68  $7.81  -13c  -1.66%  $3.3 M 
    18 Add FBU to your Personal Portfolio Fletcher Building $5.75  $5.80  -5c  -0.86%  $3.4 M 
    19 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $10.98  $10.48  +50c  +4.77%  $2.8 M 
    20 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.20  $1.22  -2c  -1.64%  $0.6 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,207 0 points (-)
    NZ/US   0.638 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,842 0c (-)
    Oil   $109.23 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd