Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	KWB 00/00/00 4.93% Kiwibank Ltd Perpetual Preference Shares	$99.65	$99.60	+5c	+0.05%	$18.4 M
2	Auckland International Airport Ltd	$8.15	$8.10	+5c	+0.62%	$18.8 M
3	Fisher & Paykel Healthcare Corporation Ltd	$37.83	$37.44	+39c	+1.04%	$14.2 M
4	Ryman Healthcare Ltd	$2.94	$2.95	-1c	-0.34%	$2.6 M
5	Contact Energy Ltd	$9.30	$9.34	-4c	-0.43%	$7.4 M
6	KWB 7.38% Kiwibank Prefs	$105.50	$105.50	-	-	$5.8 M
7	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$102.50	$102.75	-25c	-0.24%	$5.6 M
8	Infratil Ltd	$11.30	$11.38	-8c	-0.70%	$5.9 M
9	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$104.15	$104.15	-	-	$4.2 M
10	Ebos Group Ltd	$27.65	$27.53	+12c	+0.44%	$4.1 M
11	Meridian Energy Ltd (NS)	$5.46	$5.46	-	-	$3.6 M
12	Spark New Zealand Ltd	$2.26	$2.25	+1c	+0.44%	$2.2 M
13	Vital Healthcare Property Trust Ordinary Units	$1.99	$2.03	-4c	-1.97%	$3.0 M
14	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.39	$1.39	-	-	$3.0 M
15	WNZ 7.10% Preference Shares	$103.00	$102.50	+50c	+0.49%	$3.1 M
16	Goodman Property Trust (NS) Ordinary Units	$1.98	$2.00	-1.50c	-0.75%	$2.3 M
17	Mercury NZ Ltd	$6.21	$6.34	-13c	-2.05%	$2.3 M
18	Smart Australian Top 200 ETF Units	$3.94	$3.96	-1.60c	-0.40%	$2.2 M
19	The a2 Milk Company Ltd	$10.31	$10.16	+15c	+1.48%	$1.1 M
20	KMD Brands Ltd	27.5c	27c	+0.50c	+1.85%	$0.6 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,407
NZ/US	0.580
90 Day	0.31%
Gold	$4,302
Oil	$57.45

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors