Finance | Sharemarket
23 Jan 2020 10:23
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's highest turnover  23 Jan 2020
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover today
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.34  $5.34  -  $4.1 M 
    2 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $22.69  $22.63  +6c  +0.27%  $1.0 M 
    3 Add MET to your Personal Portfolio Metlifecare Ltd $6.86  $6.86  -  $0.5 M 
    4 Add RYM to your Personal Portfolio Ryman Healthcare $16.50  $16.50  -  $0.4 M 
    5 Add POT to your Personal Portfolio Port of Tauranga $7.80  $7.84  -4c  -0.51%  $0.2 M 
    6 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $16.13  $16.04  +9c  +0.56%  $0.1 M 
    7 Add THL to your Personal Portfolio Tourism Holdings $3.20  $3.20  -  $0.1 M 
    8 Add CEN to your Personal Portfolio Contact Energy $7.45  $7.42  +3c  +0.40%  $0.1 M 
    9 Add AIR to your Personal Portfolio Air New Zealand $2.95  $2.97  -2c  -0.67%  $0.1 M 
    10 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $9.14  $9.11  +3c  +0.33%  $0.1 M 
    11 Add GNE to your Personal Portfolio Genesis Energy Ltd $3.23  $3.24  -1c  -0.31%  $0.1 M 
    12 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $4.03  $4.03  -  $0.1 M 
    13 Add FBU to your Personal Portfolio Fletcher Building $5.58  $5.58  -  $0.1 M 
    14 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.83  $3.82  +1c  +0.26%  $0.1 M 
    15 Add ARV to your Personal Portfolio Arvida Group Limited $1.86  $1.86  -  $0.1 M 
    16 Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.53  $1.52  +1c  +0.66%  $0.1 M 
    17 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.42  $1.43  -1c  -0.70%  $0.1 M 
    18 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.29  $5.33  -4.50c  -0.84%  $0.1 M 
    19 Add SCL to your Personal Portfolio Scales Corporation Ltd $4.85  $4.85  -  $0.1 M 
    20 Add AIA to your Personal Portfolio Auckland Airport $8.99  $9.00  -1.50c  -0.17%  $0.1 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,890 0 points (-)
    NZ/US   0.659 0c (-)
    90 Day   1.30% - (-)
    Gold   $1,558 0c (-)
    Oil   $58.30 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd