Personal Finance from NZCity

NZSE highest $ turnover Friday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	KWB 00/00/00 4.93% Kiwibank Ltd Perpetual Preference Shares	$97.80	$97.90	-10c	-0.10%	$44.1 M
2	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$108.50	$108.50	-	-	$13.0 M
3	Ryman Healthcare Ltd	$2.12	$2.22	-10.50c	-4.73%	$3.1 M
4	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$105.40	$105.00	+40c	+0.38%	$9.8 M
5	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$103.40	$103.40	-	-	$7.3 M
6	Gentrack Group Ltd	$11.81	$11.80	+1c	+0.08%	$11.8 M
7	KWB 7.38% Kiwibank Prefs	$105.35	$106.00	-65c	-0.61%	$6.3 M
8	Fisher & Paykel Healthcare Corporation Ltd	$35.06	$34.61	+45c	+1.30%	$6.5 M
9	WNZ 7.10% Preference Shares	$105.00	$102.98	+$2.03	+1.97%	$5.4 M
10	Infratil Ltd	$10.55	$10.55	-0.50c	-0.05%	$5.7 M
11	Auckland International Airport Ltd	$7.58	$7.70	-12c	-1.56%	$4.5 M
12	Spark New Zealand Ltd	$2.26	$2.22	+4c	+1.80%	$2.7 M
13	Contact Energy Ltd	$9.12	$9.13	-1c	-0.11%	$4.4 M
14	Ebos Group Ltd	$37.32	$37.30	+2c	+0.05%	$4.0 M
15	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$105.41	$105.40	+1c	+0.01%	$3.2 M
16	The a2 Milk Company Ltd	$8.84	$8.71	+13c	+1.49%	$1.6 M
17	Mainfreight Ltd	$70.00	$67.00	+$3.00	+4.48%	$3.2 M
18	Meridian Energy Ltd (NS)	$5.58	$5.58	-0.50c	-0.09%	$2.4 M
19	ikeGPS Group Ltd	97c	97c	-	-	$2.0 M
20	Mercury NZ Ltd	$6.03	$5.98	+5.50c	+0.92%	$1.9 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,281
NZ/US	0.598
90 Day	0.31%
Gold	$3,316
Oil	$60.79

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors