NZCity Finance: NZSE

NZSE Listed Equities: 'P' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Pacific Edge Ltd	17.9c	17.7c	17.9c	17.6c	44	+0.3c	1.7%
	PaySauce Ltd	26c	26.5c	28c	27.5c	23	-1.5c	-5.5%
	PGG Wrightson Ltd	$2.20	$2.20	$2.22	$2.20	15	-	0.0%
	Port of Tauranga Ltd	$7.77	$7.74	$7.80	$7.79	32	-2c	-0.3%
	Private Land and Property Fund Units	$1.29	$1.30	$1.30	$1.29	0	-	0.0%
	Promisia 24/03/2027 $0.50 Warrants	9c	4c	0c	9c	-	-	0.0%
	Promisia Healthcare Ltd	48c	49c	50c	47c	2	+1c	2.1%
	Property For Industry Ltd	$2.44	$2.41	$2.44	$2.46	64	-2c	-0.8%

NZSE Listed Equities: 'R' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Radius Residential Care Ltd	38.5c	38c	38.5c	38c	33	+0.5c	1.3%
	Rakon Ltd	90c	88c	90c	89c	58	+1c	1.1%
	RTO Ltd	15.9c	0c	15.8c	15.9c	0	-	0.0%
	RUA Bioscience Ltd	2.9c	2.8c	2.9c	2.9c	73	-	0.0%
	Ryman Healthcare Ltd	$2.97	$2.97	$2.99	$2.95	511	+2c	0.7%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors