Finance | Sharemarket
29 Sep 2021 8:05
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  29 Sep 2021
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'P' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd $1.51 $1.51 $1.52 $1.56 2,340 -5c -3.2%
    Add PYS to your Personal Portfolio PaySauce Ltd 31.5c 31c 31.5c 32c 44 -0.5c -1.6%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) $3.74 $3.72 $3.74 $3.70 12 +4c 1.1%
    Add PX1 to your Personal Portfolio Plexure Group Ltd 61c 62c 63c 67c 546 -6c -9.0%
    Add POT to your Personal Portfolio Port of Tauranga $7.05 $7.04 $7.18 $7.06 257 -1c -0.1%
    Add PLP to your Personal Portfolio Private Land and Property Fund $1.18 0c 0c $1.18 0 - 0.0%
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd 0.1c 0.1c 0.2c 0.1c 2,000 - 0.0%
    Add PFI to your Personal Portfolio Property for Industry $2.96 $2.96 $2.97 $2.97 125 -0.5c -0.2%
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.86 $1.85 $1.88 $1.84 657 +2c 1.1%

    NZSE Listed Equities: 'Q' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add QEX to your Personal Portfolio QEX Logistics Ltd 28.5c 0c 0c 28.5c - - 0.0%

    NZSE Listed Equities: 'R' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add RAD to your Personal Portfolio Radius Residential Care Ltd 53c 52c 53c 52c 37 +1c 1.9%
    Add RAK to your Personal Portfolio Rakon Ltd $1.12 $1.11 $1.12 $1.12 51 - 0.0%
    Add RBD to your Personal Portfolio Restaurant Brands $15.46 $15.46 $15.60 $15.45 9 +1c 0.1%
    Add RUA to your Personal Portfolio Rua Bioscience Ltd 41.5c 41c 41.5c 39c 362 +2.5c 6.4%
    Add RYM to your Personal Portfolio Ryman Healthcare $14.81 $14.81 $15.00 $14.90 201 -9c -0.6%

      ABC    DEF    GHI    JKL    MNO    PQR   STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd