Finance | Sharemarket
22 May 2022 7:36
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  22 May 2022

     The NZ Market Yesterday

    Prev. 11,207
    Last 6 Days
    Market Report - Friday, 20 May 2022
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.40% percent (45.19 points) from previous close to end the day at 11,207. The most actively traded stock in Wellington, with over 3.9 million shares changing hands was Air New Zealand, closing the day unchanged from it's opening to 66c. The next biggest trader was Vital Healthcare Prop Trust Ord Units ($2.97) with over 2.9 million shares being traded. Rises outweighed falls by 109 to 100, with the star of the day being EROAD Limited (, while the biggest loser was Greenfern Industries Ltd (up 0%).

    Winners (by %) % Change
    Add ERD to your Personal Portfolio EROAD Limited +8.0%
    Add RYM to your Personal Portfolio Ryman Healthcare +7.8%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd +7.6%
    Add SKT to your Personal Portfolio Sky Network Television +5.9%
    Add CBD to your Personal Portfolio Cannasouth Ltd +5.8%
    Losers (by %) % Change
    Add GFI to your Personal Portfolio Greenfern Industries Ltd -8.3%
    Add APL to your Personal Portfolio Asset Plus Ltd -5.4%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -5.3%
    Add TGG to your Personal Portfolio T&G Global Ltd -4.2%
    Add FCG to your Personal Portfolio Fonterra Co-operative Gro... -3.8%
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $15.6m
    Add RYM to your Personal Portfolio Ryman Healthcare $12.9m
    Add KWBHA to your Personal Portfolio 4.93% Kiwibank Perpetual ... $14.5m
    Add SPK to your Personal Portfolio Spark (was Telecom) $11.7m
    Add AIA to your Personal Portfolio Auckland Airport $8.9m
    Most Traded Volume
    Add AIR to your Personal Portfolio Air New Zealand 3,918k
    Add VHP to your Personal Portfolio Vital Healthcare Prop Tru... 2,864k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,456k
    Add NGB to your Personal Portfolio Smartshares S&P/NZX NZ Go... 2,422k
    Add ARV to your Personal Portfolio Arvida Group Limited 2,086k

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   11,207 0 points (-)
    NZ/US   0.638 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,842 0c (-)
    Oil   $109.23 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2022 New Zealand City Ltd