Finance | Sharemarket
10 Apr 2020 15:29
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  10 Apr 2020

     The NZ Market Yesterday

    Prev. 10,032
    Last 6 Days
    Market Report - Thursday, 9 Apr 2020
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.67% percent (-67.76 points) from previous close to end the day at 10,032. The most actively traded stock on the bourse, with over 14.5 million shares changing hands was Auckland Airport, closing the day up 6% from it's opening to $5.45. The next biggest trader was Kathmandu Holdings Limited (64c) with over 12.3 million shares being traded. Rises outweighed falls by 122 to 93, with the star of the day being Marlin Global 06/11/2020 $0.94 (, while the biggest loser was New Talisman Gold Mines Ltd (up 0%).

    Winners (by %) % Change
    Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 ... +25.0%
    Add HLG to your Personal Portfolio Hallenstein Glasson +21.0%
    Add SKO to your Personal Portfolio Serko Ltd +17.9%
    Add MGL to your Personal Portfolio Mercer Group Ltd +17.8%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI... +16.8%
    Losers (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -14.3%
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... -5.7%
    Add MEL to your Personal Portfolio Meridian Energy Ltd -4.0%
    Add VGL to your Personal Portfolio Vista Group International... -3.8%
    Add CNU to your Personal Portfolio Chorus Limited -2.7%
    Highest Turnover $ approx.
    Add AIA to your Personal Portfolio Auckland Airport $79.0m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $46.8m
    Add MET to your Personal Portfolio Metlifecare Ltd $21.2m
    Add FRE to your Personal Portfolio Freightways Limited $17.9m
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... $7.6m
    Most Traded Volume
    Add AIA to your Personal Portfolio Auckland Airport 14,500k
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 12,327k
    Add AIR to your Personal Portfolio Air New Zealand 8,307k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 8,181k
    Add BLT to your Personal Portfolio BLIS Technology 7,477k

    World Markets
    Market  Close +/- Date
    Australia  5,259 - Australia close 8/04 chart >>
    Japan  19,048 - Japan close 8/04 chart >>
    Hong Kong  23,970 - Hong Kong close 8/04 chart >>
    London  5,678 - London close 8/04 chart >>
    US (Dow)  23,434 - US (Dow) close 8/04 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   10,032 0 points (-)
    NZ/US   0.601 0c (-)
    90 Day   0.48% - (-)
    Gold   $1,646 0c (-)
    Oil   $24.37 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2020 New Zealand City Ltd