Finance | Sharemarket
23 Oct 2024 4:54
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  23 Oct 2024


     The NZ Market Yesterday
    NZX50
    12,923.2

    0.00%
    Prev. 12,923
    Last 6 Days
    Market Report - Tuesday, 22 Oct 2024
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.68% percent (-89.17 points) from previous close to end the day at 12,923. The most actively traded stock in Wellington, with over 14.3 million shares changing hands was Arvida Group Ltd, closing the day up 2% from it's opening to $1.66. The next biggest trader was Spark New Zealand Ltd ($2.99) with over 3.4 million shares being traded. Rises outweighed falls by 125 to 122, with the star of the day being Trade Window Holdings Ltd (, while the biggest loser was Blis Technologies Ltd (up 0%).

    Winners (by %) % Change
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd +15.0%
    Add GFI to your Personal Portfolio Greenfern Industries Ltd +4.8%
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) +3.8%
    Add BRW to your Personal Portfolio Bremworth Ltd +2.5%
    Add SDL to your Personal Portfolio Solution Dynamics Ltd +2.5%
    more...
    Losers (by %) % Change
    Add BLT to your Personal Portfolio Blis Technologies Ltd -7.1%
    Add PEB to your Personal Portfolio Pacific Edge Ltd -5.4%
    Add VNT to your Personal Portfolio Ventia Services Group Ltd -5.3%
    Add SPY to your Personal Portfolio Smartpay Holdings Ltd -4.3%
    Add KMD to your Personal Portfolio KMD Brands Ltd -4.1%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $38.6m
    Add ARV to your Personal Portfolio Arvida Group Ltd $23.8m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $10.1m
    Add AIA to your Personal Portfolio Auckland International Ai... $12.6m
    Add IFT to your Personal Portfolio Infratil Ltd $11.0m
    more...
    Most Traded Volume
    Add ARV to your Personal Portfolio Arvida Group Ltd 14,336k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 3,359k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,665k
    Add FBU to your Personal Portfolio Fletcher Building Ltd 1,443k
    Add KPG to your Personal Portfolio Kiwi Property Group Ltd 965k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,923 0 points (-)
    NZ/US   0.602 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,721 0c (-)
    Oil   $69.67 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd