Finance | Sharemarket
21 Jan 2020 1:46
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  21 Jan 2020


     The NZ Market Yesterday
    NZX50
    11,800.2

    0.00%
    Prev. 11,800
    Last 6 Days
    Market Report - Monday, 20 Jan 2020
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.55% percent (-65.90 points) from previous close to end the day at 11,800. The most actively traded stock on the sharemarket, with over 3.6 million shares changing hands was NZME Ltd, closing the day up 5% from it's opening to 38c. The next biggest trader was Spark (was Telecom) ($4.52) with over 2.1 million shares being traded. Rises outweighed falls by 88 to 71, with the star of the day being New Talisman Gold Mines Ltd (, while the biggest loser was Gentrack Group Ltd (up 0%).

    Winners (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +16.7%
    Add SRF to your Personal Portfolio Senior Trust Retirement V... +6.4%
    Add NZM to your Personal Portfolio NZME Ltd +5.3%
    Add CDI to your Personal Portfolio CDL Investments +3.8%
    Add SKO to your Personal Portfolio Serko Ltd +3.7%
    more...
    Losers (by %) % Change
    Add GTK to your Personal Portfolio Gentrack Group Ltd -13.6%
    Add GXH to your Personal Portfolio Green Cross Health Limite... -5.8%
    Add EVO to your Personal Portfolio Evolve Education -4.1%
    Add MPG to your Personal Portfolio Metro Performance Glass L... -3.7%
    Add CBD to your Personal Portfolio Cannasouth Ltd -3.7%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.7m
    Add MET to your Personal Portfolio Metlifecare Ltd $8.4m
    Add GNE to your Personal Portfolio Genesis Energy Ltd $6.5m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $5.6m
    Add CEN to your Personal Portfolio Contact Energy $5.5m
    more...
    Most Traded Volume
    Add NZM to your Personal Portfolio NZME Ltd 3,601k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,142k
    Add GNE to your Personal Portfolio Genesis Energy Ltd 2,004k
    Add MET to your Personal Portfolio Metlifecare Ltd 1,217k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,149k
    more...

    World Markets
    Market  Close +/- Date
    Australia  7,180 - Australia close 17/01 chart >>
    Japan  24,103 - Japan close 17/01 chart >>
    Hong Kong  29,056 - Hong Kong close 17/01 chart >>
    London  7,675 - London close 17/01 chart >>
    US (Dow)  29,348 - US (Dow) close 17/01 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,800 0 points (-)
    NZ/US   0.661 0c (-)
    90 Day   1.32% - (-)
    Gold   $1,556 0c (-)
    Oil   $58.61 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd