Finance | Sharemarket
25 Jul 2021 2:55
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  25 Jul 2021

     The NZ Market Yesterday

    Prev. 12,721
    Last 6 Days
    Market Report - Friday, 23 Jul 2021
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.10% percent (-13.67 points) from previous close to end the day at 12,721. The most actively traded stock in Wellington, with over 10.2 million shares changing hands was Kiwi Property Group Limited, closing the day up 0.5c from it's opening to $1.18. The next biggest trader was Rakon Ltd (93c) with over 10.2 million shares being traded. Rises outweighed falls by 99 to 85, with the star of the day being Chatham Rock Phosphate Ltd (, while the biggest loser was Genesis Research & Dev. Corp. (up 0%).

    Winners (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +6.3%
    Add NZM to your Personal Portfolio NZME Ltd +5.2%
    Add MWE to your Personal Portfolio Marlborough Wine Estates ... +3.8%
    Add PYS to your Personal Portfolio PaySauce Ltd +3.2%
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... +3.2%
    Losers (by %) % Change
    Add GEN to your Personal Portfolio Genesis Research & Dev. C... -6.7%
    Add CAV to your Personal Portfolio Cavalier -3.8%
    Add ALF to your Personal Portfolio Allied Farmers Limited -3.4%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex... -3.1%
    Add RUA to your Personal Portfolio Rua Bioscience Ltd -2.4%
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $18.5m
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... $12.0m
    Add RYM to your Personal Portfolio Ryman Healthcare $10.9m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $5.5m
    Add MFT to your Personal Portfolio Mainfreight Ltd $9.4m
    Most Traded Volume
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 10,174k
    Add RAK to your Personal Portfolio Rakon Ltd 10,154k
    Add ARG to your Personal Portfolio Argosy Property Trust Ord... 4,707k
    Add WDT to your Personal Portfolio Wellington Drive Technolo... 2,093k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 1,193k

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   12,721 0 points (-)
    NZ/US   0.698 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,807 0c (-)
    Oil   $71.86 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2021 New Zealand City Ltd