Finance | Sharemarket
19 Jan 2021 19:03
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  19 Jan 2021

     New Zealand Market Today

    Prev. 12,838
    Last 6 Days
    Market Report - Tuesday, 19 Jan 2021
    The NZ Sharemarket fell slightly today with the NZX50 down -0.26% percent (-34.29 points) from previous close to end the day at 12,838. The most actively traded stock in Wellington, with over 18.0 million shares changing hands was Smartshares S&P/NZX 50 ETF, closing the day down 1.1c from it's opening to $2.79. The next biggest trader was Kathmandu Holdings Limited ($1.35) with over 4.3 million shares being traded. Rises outweighed falls by 99 to 97, with the star of the day being Blackwell Global Hldgs Ltd (, while the biggest loser was Goodwood Capital Ltd (up 0%).

    Winners (by %) % Change
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Lt... +12.5%
    Add TRA to your Personal Portfolio Turners Automotive Group ... +4.7%
    Add SKO to your Personal Portfolio Serko Ltd +3.4%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex... +3.1%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... +3.1%
    Losers (by %) % Change
    Add GWC to your Personal Portfolio Goodwood Capital Ltd -10.0%
    Add NZM to your Personal Portfolio NZME Ltd -6.6%
    Add TCL to your Personal Portfolio City of London Inv. Tr. -5.5%
    Add HMY to your Personal Portfolio Harmoney Corp Ltd -5.4%
    Add MWE to your Personal Portfolio Marlborough Wine Estates ... -5.4%
    Highest Turnover $ approx.
    Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ET... $50.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $35.9m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $20.9m
    Add SPK to your Personal Portfolio Spark (was Telecom) $11.5m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $7.7m
    Most Traded Volume
    Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ET... 18,031k
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 4,333k
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... 3,782k
    Add AIR to your Personal Portfolio Air New Zealand 3,463k
    Add SKC to your Personal Portfolio Sky City 2,891k

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   12,838 0 points (-)
    NZ/US   0.711 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,837 0c (-)
    Oil   $52.08 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2021 New Zealand City Ltd