Finance | Sharemarket
17 Oct 2019 11:55
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  17 Oct 2019

     NZX50 as at 11:00 today
    NZX50
    as at 11:00
    11,151.9

    -0.23%
    Prev. 11,179
    Daily Trend
    Market Report - as at 11:00 today
    The NZ Sharemarket is falling slightly as it stands at 11:00 today with the NZX50 down -0.23% percent (-27 points) from its opening to its current level of 11,152. The most actively traded stock on the bourse, with over 444 thousand shares changing hands is New Talisman Gold Mines Ltd, down 1% from its opening to 0.8c. The next biggest trader is BLIS Technology (4.6c) with over 213 thousand shares being traded so far. The star of the day is currently NZ Oil and Gas (ex NOG), (up 2%) while the biggest loser so far is Future Mobility Solutions (down -17%).

    NZX15 - 11:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$9.11-6-0.7%
    Add CEN to your Personal PortfolioContact Energy$8.59-8-0.9%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$19.32+2+0.1%
    Add FBU to your Personal PortfolioFletcher Building$4.78+8+1.7%
    Add GMT to your Personal PortfolioGoodman Property Trust Units$2.22-1-0.5%
    Add IFT to your Personal PortfolioInfratil NZ$4.94-1-0.2%
    Add KIP to your Personal PortfolioKiwi Income Property Trust$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd (ex MRP)$5.40-10-1.9%
    Add MEL to your Personal PortfolioMeridian Energy Ltd$5.35+1+0.3%
    Add RYM to your Personal PortfolioRyman Healthcare$13.46-6-0.4%
    Add SKC to your Personal PortfolioSky City$3.98+1+0.3%
    Add SKT to your Personal PortfolioSky Network Television$1.08+1+0.9%
    Add SPK to your Personal PortfolioSpark (was Telecom)$4.47-8-1.8%
    Add TME to your Personal PortfolioTrade Me (DELISTED)$6.43--
    Add ZEL to your Personal PortfolioZ Energy Ltd$5.63+4+0.7%
    Current Winners % Change
    1 Add NZO to your Personal Portfolio  NZ Oil and Gas (ex NOG) +2.1%
    2 Add RAK to your Personal Portfolio  Rakon Ltd +1.9%
    3 Add BFG to your Personal Portfolio  Burger Fuel Group Ltd +1.9%
    4 Add IKE to your Personal Portfolio  ikeGPS Group Ltd +1.6%
    5 Add BRM to your Personal Portfolio  Barramundi Ltd +1.6%
    6 Add NPH to your Personal Portfolio  Napier Port Holdings Ltd +1.5%
    7 Add FBU to your Personal Portfolio  Fletcher Building +1.5%
    Current Losers % Change
    1 Add FMS to your Personal Portfolio  Future Mobility Solutions -16.7%
    2 Add NTL to your Personal Portfolio  New Talisman Gold Mines L... -11.1%
    3 Add CGF to your Personal Portfolio  Cooks Global Foods Ltd -4.5%
    4 Add MCY to your Personal Portfolio  Mercury NZ Ltd (ex MRP) -2.4%
    5 Add MET to your Personal Portfolio  Metlifecare Ltd -1.5%
    6 Add CEN to your Personal Portfolio  Contact Energy -1.4%
    7 Add CBD to your Personal Portfolio  Cannasouth Ltd -1.3%
    World Markets
    Market  Close +/- Date
    Australia  6,763 - Australia close 15/10 chart >>
    Japan  22,064 - Japan close 15/10 chart >>
    Hong Kong  26,504 - Hong Kong close 15/10 chart >>
    London  7,212 - London close 15/10 chart >>
    US (Dow)  27,025 - US (Dow) close 15/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,179 0 points (-)
    NZ/US   0.629 0c (-)
    90 Day   1.07% - (-)
    Gold   $1,481 0c (-)
    Oil   $53.44 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd