Finance | Sharemarket
22 Aug 2019 11:10
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  22 Aug 2019

     NZX50 as at 10:00 today
    NZX50
    as at 10:00
    10,742.0

    0.27%
    Prev. 10,713
    Daily Trend
    Market Report - as at 10:00 today
    The NZ Sharemarket is up slightly as it stands at 10:00 today with the NZX50 up 0.27% percent (29 points) from its opening to its current level of 10,742. The most actively traded stock on the bourse, with over 98 thousand shares changing hands is BLIS Technology, down 0.5c from its opening to 4.4c. The next biggest trader is Air New Zealand ($2.73) with over 87 thousand shares being traded so far. The star of the day is currently The a2 Milk Company Ltd, (up 1%) while the biggest loser so far is BLIS Technology (down -2%).

    NZX15 - 10:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$9.73-7-0.7%
    Add CEN to your Personal PortfolioContact Energy$8.44+3+0.4%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$15.86+9+0.6%
    Add FBU to your Personal PortfolioFletcher Building$4.80+8+1.7%
    Add GMT to your Personal PortfolioGoodman Property Trust Units$2.16--
    Add IFT to your Personal PortfolioInfratil NZ$4.77+2+0.4%
    Add KIP to your Personal PortfolioKiwi Income Property Trust$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd (ex MRP)$5.02-2-0.3%
    Add MEL to your Personal PortfolioMeridian Energy Ltd$4.89-1-0.2%
    Add RYM to your Personal PortfolioRyman Healthcare$13.24+4+0.3%
    Add SKC to your Personal PortfolioSky City$3.91--
    Add SKT to your Personal PortfolioSky Network Television$1.15-8-7.0%
    Add SPK to your Personal PortfolioSpark (was Telecom)$4.20+1+0.1%
    Add TME to your Personal PortfolioTrade Me (DELISTED)$6.43--
    Add ZEL to your Personal PortfolioZ Energy Ltd$6.27-1-0.2%
    Current Winners % Change
    1 Add ATM to your Personal Portfolio  The a2 Milk Company Ltd +1.4%
    2 Add NPH to your Personal Portfolio  Napier Port Holdings Ltd +1.3%
    3 Add HGH to your Personal Portfolio  Heartland Group Holdings ... +0.9%
    4 Add SCL to your Personal Portfolio  Scales Corporation Ltd +0.7%
    5 Add FBU to your Personal Portfolio  Fletcher Building +0.6%
    6 Add WHS to your Personal Portfolio  Warehouse Group +0.4%
    7 Add SPG to your Personal Portfolio  Stride Prop & Stride Inve... +0.4%
    Current Losers % Change
    1 Add BLT to your Personal Portfolio  BLIS Technology -2.2%
    2 Add GSH to your Personal Portfolio  Good Spirits Hospitality ... -1.7%
    3 Add TLT to your Personal Portfolio  Tilt Renewables Ltd -1.1%
    4 Add CNU to your Personal Portfolio  Chorus Limited -0.6%
    5 Add ZEL to your Personal Portfolio  Z Energy Ltd -0.5%
    6 Add AIA to your Personal Portfolio  Auckland Airport -0.3%
    7 Add MEL to your Personal Portfolio  Meridian Energy Ltd -0.2%
    World Markets
    Market  Close +/- Date
    Australia  6,627 - Australia close 20/08 chart >>
    Japan  20,605 - Japan close 20/08 chart >>
    Hong Kong  26,232 - Hong Kong close 20/08 chart >>
    London  7,125 - London close 20/08 chart >>
    US (Dow)  25,962 - US (Dow) close 20/08 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,713 0 points (-)
    NZ/US   0.642 0c (-)
    90 Day   1.21% - (-)
    Gold   $1,507 0c (-)
    Oil   $55.35 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd