Finance | Sharemarket
30 Sep 2020 0:27
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  30 Sep 2020


     The NZ Market Yesterday
    NZX50
    11,815.9

    0.00%
    Prev. 11,816
    Last 6 Days
    Market Report - Tuesday, 29 Sep 2020
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.60% percent (-71.26 points) from previous close to end the day at 11,816. The most actively traded stock in Wellington, with over 3.7 million shares changing hands was Sky City, closing the day up 1c from it's opening to $2.88. The next biggest trader was Air New Zealand ($1.38) with over 3.2 million shares being traded. Rises outweighed falls by 118 to 99, with the star of the day being ikeGPS Group Ltd (, while the biggest loser was Good Spirits Hospitality Ltd (up 0%).

    Winners (by %) % Change
    Add IKE to your Personal Portfolio ikeGPS Group Ltd +5.4%
    Add CGF to your Personal Portfolio Cooks Global Foods Ltd +4.2%
    Add JLG to your Personal Portfolio Just Life Group Ltd +4.2%
    Add TLT to your Personal Portfolio Tilt Renewables Ltd +3.7%
    Add MHJ to your Personal Portfolio Michael Hill Internationa... +3.5%
    more...
    Losers (by %) % Change
    Add GSH to your Personal Portfolio Good Spirits Hospitality ... -8.5%
    Add GEO to your Personal Portfolio GeoOP Ltd -6.7%
    Add GTK to your Personal Portfolio Gentrack Group Ltd -5.1%
    Add CBD to your Personal Portfolio Cannasouth Ltd -5.0%
    Add GFL to your Personal Portfolio Geneva Finance Ltd -5.0%
    more...
      
    Highest Turnover $ approx.
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $39.8m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $32.3m
    Add CEN to your Personal Portfolio Contact Energy $14.5m
    Add SKC to your Personal Portfolio Sky City $10.8m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.3m
    more...
    Most Traded Volume
    Add SKC to your Personal Portfolio Sky City 3,743k
    Add AIR to your Personal Portfolio Air New Zealand 3,208k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 2,388k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 2,301k
    Add CEN to your Personal Portfolio Contact Energy 2,184k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,142 - Australia close 28/09 chart >>
    Japan  23,392 - Japan close 28/09 chart >>
    Hong Kong  23,476 - Hong Kong close 28/09 chart >>
    London  5,928 - London close 28/09 chart >>
    US (Dow)  27,584 - US (Dow) close 28/09 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,816 0 points (-)
    NZ/US   0.655 0c (-)
    90 Day   0.33% - (-)
    Gold   $1,879 0c (-)
    Oil   $39.99 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd