Finance | Sharemarket
27 Jun 2019 18:57
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  27 Jun 2019

     New Zealand Market Today

    Prev. 10,408
    Last 6 Days
    Market Report - Thursday, 27 Jun 2019
    The NZ Sharemarket rose slightly today with the NZX50 up 0.11% percent (11.87 points) from previous close to end the day at 10,408. The most actively traded stock on the bourse, with over 2.6 million shares changing hands was Fletcher Building, closing the day down 7% from it's opening to $5.29. The next biggest trader was Kiwi Property Group Limited ($1.62) with over 2.2 million shares being traded. Rises outweighed falls by 92 to 86, with the star of the day being SeaDragon Limited (, while the biggest loser was Future Mobility Solutions (up 0%).

    Winners (by %) % Change
    Add SEA to your Personal Portfolio SeaDragon Limited +100.0%
    Add KFLWE to your Personal Portfolio Kingfish 12/07/2019 $1.37... +10.6%
    Add CAV to your Personal Portfolio Cavalier +9.4%
    Add MGL to your Personal Portfolio Mercer Group Ltd +5.0%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... +4.8%
    Losers (by %) % Change
    Add FMS to your Personal Portfolio Future Mobility Solutions -16.4%
    Add GEO to your Personal Portfolio GeoOP Ltd -8.9%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... -7.0%
    Add FBU to your Personal Portfolio Fletcher Building -6.8%
    Add ABA to your Personal Portfolio Abano Healthcare Group -4.3%
    Highest Turnover $ approx.
    Add FBU to your Personal Portfolio Fletcher Building $13.8m
    Add AIA to your Personal Portfolio Auckland Airport $11.8m
    Add SPK to your Personal Portfolio Spark (was Telecom) $8.5m
    Add ZEL to your Personal Portfolio Z Energy Ltd $7.1m
    Add CNU to your Personal Portfolio Chorus Limited $6.5m
    Most Traded Volume
    Add FBU to your Personal Portfolio Fletcher Building 2,607k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 2,226k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,181k
    Add ARV to your Personal Portfolio Arvida Group Limited 1,773k
    Add SEA to your Personal Portfolio SeaDragon Limited 1,300k

    World Markets
    Market  Close +/- Date
    Australia  6,716 - Australia close 26/06 chart >>
    Japan  21,068 - Japan close 26/06 chart >>
    Hong Kong  28,222 - Hong Kong close 26/06 chart >>
    London  7,416 - London close 26/06 chart >>
    US (Dow)  26,537 - US (Dow) close 26/06 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   10,408 0 points (-)
    NZ/US   0.668 0c (-)
    90 Day   1.65% - (-)
    Gold   $1,409 0c (-)
    Oil   $59.48 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2019 New Zealand City Ltd