Finance | Sharemarket
7 Dec 2019 17:46
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  7 Dec 2019

     The NZ Market Yesterday

    Prev. 11,265
    Last 6 Days
    Market Report - Friday, 6 Dec 2019
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.07% percent (8.16 points) from previous close to end the day at 11,265. The most actively traded stock on the sharemarket, with over 6.3 million shares changing hands was Spark (was Telecom), closing the day down 1% from it's opening to $4.46. The next biggest trader was Tower Ltd (73.5c) with over 3.4 million shares being traded. Rises outweighed falls by 106 to 65, with the star of the day being New Talisman Gold Mines Ltd (, while the biggest loser was Rakon Ltd (up 0%).

    Winners (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +14.3%
    Add SCY to your Personal Portfolio Smiths City Group Ltd +10.0%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... +8.7%
    Add SPY to your Personal Portfolio Smartpay Ltd +4.7%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd... +3.6%
    Losers (by %) % Change
    Add RAK to your Personal Portfolio Rakon Ltd -5.3%
    Add TRU to your Personal Portfolio TruScreen Limited -4.2%
    Add EVO to your Personal Portfolio Evolve Education -4.0%
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMo... -3.8%
    Add CBD to your Personal Portfolio Cannasouth Ltd -3.2%
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $28.1m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $18.6m
    Add RYM to your Personal Portfolio Ryman Healthcare $9.2m
    Add CEN to your Personal Portfolio Contact Energy $8.2m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $8.6m
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 6,301k
    Add TWR to your Personal Portfolio Tower Ltd 3,372k
    Add MCK to your Personal Portfolio Millennium & Copthorne Ho... 2,743k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 1,726k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,679k

    World Markets
    Market  Close +/- Date
    Australia  6,714 - Australia close 4/12 chart >>
    Japan  23,187 - Japan close 4/12 chart >>
    Hong Kong  26,063 - Hong Kong close 4/12 chart >>
    London  7,189 - London close 4/12 chart >>
    US (Dow)  27,650 - US (Dow) close 4/12 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   11,265 0 points (-)
    NZ/US   0.653 0c (-)
    90 Day   1.24% - (-)
    Gold   $1,474 0c (-)
    Oil   $58.02 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2019 New Zealand City Ltd