Finance | Sharemarket
11 Jul 2020 11:08
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  11 Jul 2020


     The NZ Market Yesterday
    NZX50
    11,440.9

    0.00%
    Prev. 11,441
    Last 6 Days
    Market Report - Friday, 10 Jul 2020
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.43% percent (-49.34 points) from previous close to end the day at 11,441. The most actively traded stock in Wellington, with over 33.6 million shares changing hands was TRS Investments Ltd, closing the day unchanged from it's opening to 0.3c. The next biggest trader was Meridian Energy Ltd ($4.51) with over 4.5 million shares being traded. Falls outweighed rises by 103 to 75, with the biggest loser being Me Today Ltd (up 0%), while the star of the day was New Talisman Gold Mines Ltd (.

    Winners (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +16.7%
    Add MHJ to your Personal Portfolio Michael Hill Internationa... +6.3%
    Add RBD to your Personal Portfolio Restaurant Brands +5.0%
    Add GXH to your Personal Portfolio Green Cross Health Limite... +4.9%
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Lt... +4.3%
    more...
    Losers (by %) % Change
    Add MEE to your Personal Portfolio Me Today Ltd -19.4%
    Add CNU to your Personal Portfolio Chorus Limited -8.1%
    Add SPN to your Personal Portfolio South Port NZ -6.2%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex... -5.6%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... -5.0%
    more...
      
    Highest Turnover $ approx.
    Add MEL to your Personal Portfolio Meridian Energy Ltd $21.1m
    Add CEN to your Personal Portfolio Contact Energy $19.7m
    Add CNU to your Personal Portfolio Chorus Limited $15.0m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $14.6m
    Add NZB to your Personal Portfolio New Zealand Bond Trust (N... $13.1m
    more...
    Most Traded Volume
    Add TRS to your Personal Portfolio TRS Investments Ltd 33,555k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 4,491k
    Add SKT to your Personal Portfolio Sky Network Television 4,217k
    Add NZB to your Personal Portfolio New Zealand Bond Trust (N... 4,183k
    Add CEN to your Personal Portfolio Contact Energy 3,392k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,075 - Australia close 9/07 chart >>
    Japan  22,442 - Japan close 9/07 chart >>
    Hong Kong  26,210 - Hong Kong close 9/07 chart >>
    London  6,050 - London close 9/07 chart >>
    US (Dow)  25,706 - US (Dow) close 9/07 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,441 0 points (-)
    NZ/US   0.657 0c (-)
    90 Day   0.34% - (-)
    Gold   $1,803 0c (-)
    Oil   $39.44 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd