Finance | Sharemarket
12 Feb 2025 18:15
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  12 Feb 2025
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add TAH to your Personal Portfolio Third Age Health Services Ltd $3.15  $3.00  +15c  +5.00%  5k 
    2 Add PYS to your Personal Portfolio PaySauce Ltd 21c  20c  +1c  +5.00%  2k 
    3 Add WCO to your Personal Portfolio WasteCo Group Ltd 2.1c  2c  +0.10c  +5.00%  165k 
    4 Add TWL to your Personal Portfolio Trade Window Holdings Ltd 22c  21c  +1c  +4.76%  1k 
    5 Add SML to your Personal Portfolio Synlait Milk Ltd (NS) 67c  64c  +3c  +4.69%  918k 
    6 Add GFI to your Personal Portfolio Greenfern Industries Ltd 2.3c  2.2c  +0.10c  +4.55%  4k 
    7 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 37c  35.5c  +1.50c  +4.23%  7k 
    8 Add ALF to your Personal Portfolio Allied Farmers Ltd (NS) 79c  76c  +3c  +3.95%  9k 
    9 Add TRU to your Personal Portfolio TruScreen Group Ltd 2.8c  2.7c  +0.10c  +3.70%  88k 
    10 Add SCT to your Personal Portfolio Scott Technology Ltd $2.20  $2.13  +7c  +3.29%  6k 
    11 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $1.11  $1.08  +3c  +2.78%  1,992k 
    12 Add MEE to your Personal Portfolio Me Today Ltd 7.6c  7.4c  +0.20c  +2.70%  2k 
    13 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $2.72  $2.65  +7c  +2.64%  8k 
    14 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 39c  38c  +1c  +2.63%  1k 
    15 Add KMD to your Personal Portfolio KMD Brands Ltd 40.5c  39.5c  +1c  +2.53%  137k 
    16 Add VNT to your Personal Portfolio Ventia Services Group Ltd $4.25  $4.15  +10c  +2.41%  0k 
    17 Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 23.5c  23c  +0.50c  +2.17%  154k 
    18 Add PGW to your Personal Portfolio PGG Wrightson Ltd $1.93  $1.89  +4c  +2.12%  14k 
    19 Add MNW to your Personal Portfolio Manawa Energy Ltd $5.40  $5.30  +10c  +1.89%  9k 
    20 Add VSL to your Personal Portfolio Vulcan Steel Ltd $8.04  $7.90  +14c  +1.77%  45k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,917 0 points (-)
    NZ/US   0.566 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,899 0c (-)
    Oil   $72.85 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd