Finance | Sharemarket
4 Feb 2026 3:40
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  4 Feb 2026
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 22c  20.5c  +1.50c  +7.32%  523k 
    2 Add MKR to your Personal Portfolio Manuka Resources Ltd 22.5c  21c  +1.50c  +7.14%  449k 
    3 Add BLT to your Personal Portfolio Blis Technologies Ltd 1.8c  1.7c  +0.10c  +5.88%  1,125k 
    4 Add BTC to your Personal Portfolio Smart Bitcoin ETF Units $2.85  $2.71  +13.50c  +4.98%  39k 
    5 Add MFB to your Personal Portfolio My Food Bag Group Ltd 24.5c  23.5c  +1c  +4.26%  52k 
    6 Add BPG to your Personal Portfolio Black Pearl Group Ltd $1.20  $1.16  +4c  +3.45%  235k 
    7 Add ARB to your Personal Portfolio ArborGen Holdings Ltd 12.3c  11.9c  +0.40c  +3.36%  211k 
    8 Add BGP to your Personal Portfolio Briscoe Group Ltd $5.08  $4.92  +16c  +3.25%  43k 
    9 Add GLD to your Personal Portfolio Smart Gold ETF Units $4.28  $4.16  +11.90c  +2.86%  299k 
    10 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $39.75  $38.68  +$1.07  +2.77%  795k 
    11 Add CDI to your Personal Portfolio CDL Investments New Zealand Ltd 80c  78c  +2c  +2.56%  120k 
    12 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $1.24  $1.21  +3c  +2.48%  944k 
    13 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $10.12  $9.88  +24c  +2.43%  399k 
    14 Add AUS to your Personal Portfolio Smart Australian Top 200 ETF Units $4.07  $3.98  +9c  +2.26%  216k 
    15 Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd $3.40  $3.33  +7c  +2.10%  0k 
    16 Add MEX to your Personal Portfolio Minerals Exploration Ltd 26.5c  26c  +0.50c  +1.92%  6k 
    17 Add TWH to your Personal Portfolio Smart Total World (NZD Hedged) ETF Units $4.64  $4.56  +8.70c  +1.91%  499k 
    18 Add PYS to your Personal Portfolio PaySauce Ltd 27c  26.5c  +0.50c  +1.89%  14k 
    19 Add GXH to your Personal Portfolio Green Cross Health Ltd $1.37  $1.34  +2.50c  +1.87%  34k 
    20 Add WBC to your Personal Portfolio Westpac Banking Corporation $45.65  $44.84  +81c  +1.81%  14k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,412 0 points (-)
    NZ/US   0.601 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,773 0c (-)
    Oil   $62.09 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd