Finance | Sharemarket
21 Jan 2021 15:14
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  21 Jan 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add SPY to your Personal Portfolio Smartpay Ltd $1.05  98c  +7c  +7.14%  175k 
    2 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.61  $1.52  +9c  +5.92%  18,339k 
    3 Add NZM to your Personal Portfolio NZME Ltd 75c  71c  +4c  +5.63%  58k 
    4 Add HFL to your Personal Portfolio Henderson Far East Income Ltd $7.29  $6.99  +30c  +4.29%  2k 
    5 Add TRU to your Personal Portfolio TruScreen Limited 14.8c  14.2c  +0.60c  +4.23%  357k 
    6 Add ENS to your Personal Portfolio Enprise Group Ltd $1.04  $1.00  +4c  +4.00%  2k 
    7 Add NZR to your Personal Portfolio NZ Refining 53c  51c  +2c  +3.92%  165k 
    8 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 41.5c  40c  +1.50c  +3.75%  63k 
    9 Add MEL to your Personal Portfolio Meridian Energy Ltd $7.64  $7.36  +27.50c  +3.74%  1,033k 
    10 Add AGL to your Personal Portfolio Accordant Group Ltd $1.45  $1.40  +5c  +3.57%  15k 
    11 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $5.26  $5.10  +16c  +3.14%  11k 
    12 Add TLT to your Personal Portfolio Tilt Renewables Ltd $5.85  $5.69  +16c  +2.81%  31k 
    13 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.29  $1.25  +3.50c  +2.80%  1,089k 
    14 Add SKL to your Personal Portfolio Skellerup Holdings Ltd $3.89  $3.79  +10c  +2.64%  88k 
    15 Add CEN to your Personal Portfolio Contact Energy $8.70  $8.48  +22c  +2.59%  748k 
    16 Add THL to your Personal Portfolio Tourism Holdings $2.40  $2.34  +6c  +2.56%  47k 
    17 Add NWF to your Personal Portfolio NZ Windfarms Ltd 19.4c  19c  +0.40c  +2.11%  739k 
    18 Add SKT to your Personal Portfolio Sky Network Television 15.9c  15.6c  +0.30c  +1.92%  651k 
    19 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.91  $6.78  +12.5c  +1.84%  243k 
    20 Add GXH to your Personal Portfolio Green Cross Health Limited $1.12  $1.10  +2c  +1.82%  35k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,026 0 points (-)
    NZ/US   0.713 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,841 0c (-)
    Oil   $52.53 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd