Finance | Sharemarket
17 Oct 2021 23:07
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Friday's biggest winners  17 Oct 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners Friday
           Stock Name Last Open Change % Ch. Vol.
    1 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 13.6c  12.1c  +1.50c  +12.40%  19k 
    2 Add SPY to your Personal Portfolio Smartpay Ltd 89c  83.5c  +5.50c  +6.59%  89k 
    3 Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.04  99c  +5c  +5.05%  310k 
    4 Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 54.5c  52c  +2.50c  +4.81%  104k 
    5 Add JLG to your Personal Portfolio Just Life Group Ltd 90c  86c  +4c  +4.65%  22k 
    6 Add TEM to your Personal Portfolio Templeton Em Mkt $3.60  $3.44  +16c  +4.65%  10k 
    7 Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 25.5c  24.5c  +1c  +4.08%  45k 
    8 Add TRU to your Personal Portfolio TruScreen Limited 6.4c  6.2c  +0.20c  +3.23%  866k 
    9 Add RAK to your Personal Portfolio Rakon Ltd $1.62  $1.57  +5c  +3.18%  233k 
    10 Add WDT to your Personal Portfolio Wellington Drive Technologies 16.5c  16c  +0.50c  +3.13%  367k 
    11 Add TPW to your Personal Portfolio Trust Power $7.44  $7.22  +22c  +3.05%  34k 
    12 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.48  $2.41  +6.50c  +2.70%  2,599k 
    13 Add MFB to your Personal Portfolio My Food Bag Group Ltd $1.23  $1.20  +3c  +2.50%  924k 
    14 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd $1.38  $1.35  +3c  +2.22%  456k 
    15 Add VCT to your Personal Portfolio Vector Ltd $4.10  $4.02  +8c  +1.99%  70k 
    16 Add DGC to your Personal Portfolio DGL Group Ltd $3.08  $3.02  +6c  +1.99%  12k 
    17 Add POT to your Personal Portfolio Port of Tauranga $6.90  $6.77  +13c  +1.92%  129k 
    18 Add TCL to your Personal Portfolio City of London Inv. Tr. $7.58  $7.44  +14c  +1.88%  10k 
    19 Add RAD to your Personal Portfolio Radius Residential Care Ltd 54c  53c  +1c  +1.89%  92k 
    20 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $2.20  $2.16  +4c  +1.85%  50k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,048 0 points (-)
    NZ/US   0.703 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,795 0c (-)
    Oil   $82.49 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd