Finance | Sharemarket
15 Nov 2019 23:50
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  15 Nov 2019
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add RAK to your Personal Portfolio Rakon Ltd 29c  26c  +3c  +11.54%  189k 
    2 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 18.7c  17c  +1.70c  +10.00%  74k 
    3 Add IKE to your Personal Portfolio ikeGPS Group Ltd 91c  83c  +8c  +9.64%  186k 
    4 Add VTL to your Personal Portfolio Vital Ltd 85c  78c  +7c  +8.97%  2k 
    5 Add MPG to your Personal Portfolio Metro Performance Glass Limited 35c  33c  +2c  +6.06%  197k 
    6 Add SCL to your Personal Portfolio Scales Corporation Ltd $5.24  $4.98  +26c  +5.22%  49k 
    7 Add TRU to your Personal Portfolio TruScreen Limited 11c  10.6c  +0.40c  +3.77%  240k 
    8 Add TGG to your Personal Portfolio T&G Global Ltd $2.72  $2.64  +8c  +3.03%  3k 
    9 Add BRM to your Personal Portfolio Barramundi Ltd 69c  67c  +2c  +2.99%  196k 
    10 Add SAN to your Personal Portfolio Sanford Ltd $7.31  $7.10  +21c  +2.96%  73k 
    11 Add TLT to your Personal Portfolio Tilt Renewables Ltd $3.14  $3.06  +8c  +2.61%  5k 
    12 Add ERD to your Personal Portfolio EROAD Limited $3.18  $3.10  +8c  +2.58%  6k 
    13 Add SKT to your Personal Portfolio Sky Network Television 95c  93c  +2c  +2.15%  138k 
    14 Add RYM to your Personal Portfolio Ryman Healthcare $14.34  $14.05  +29c  +2.06%  969k 
    15 Add CO2 to your Personal Portfolio Carbon Fund Units $1.04  $1.02  +2c  +1.96%  1k 
    16 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.58  $1.55  +3c  +1.94%  3,444k 
    17 Add NZK to your Personal Portfolio NZ King Salmon Investments $2.25  $2.21  +4c  +1.81%  6k 
    18 Add GXH to your Personal Portfolio Green Cross Health Limited $1.15  $1.13  +2c  +1.77%  60k 
    19 Add TPW to your Personal Portfolio Trust Power $7.68  $7.55  +13c  +1.72%  25k 
    20 Add MOA to your Personal Portfolio Moa Group Ltd 29.5c  29c  +0.50c  +1.72%  24k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,899 0 points (-)
    NZ/US   0.638 0c (-)
    90 Day   1.30% - (-)
    Gold   $1,471 0c (-)
    Oil   $57.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd