Finance | Sharemarket
17 Jan 2026 9:37
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  17 Jan 2026
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add NZLWA to your Personal Portfolio New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants 6c  5.3c  +0.70c  +13.21%  2k 
    2 Add RUA to your Personal Portfolio RUA Bioscience Ltd 3.5c  3.2c  +0.30c  +9.37%  154k 
    3 Add WCO to your Personal Portfolio WasteCo Group Ltd 1.4c  1.3c  +0.10c  +7.69%  156k 
    4 Add MEX to your Personal Portfolio Minerals Exploration Ltd 28.5c  26.5c  +2c  +7.55%  5k 
    5 Add MOV to your Personal Portfolio Move Logistics Group Ltd 29.5c  28c  +1.50c  +5.36%  10k 
    6 Add BPG to your Personal Portfolio Black Pearl Group Ltd $1.00  95c  +5c  +5.26%  12k 
    7 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 2.4c  2.3c  +0.10c  +4.35%  340k 
    8 Add IPLHA to your Personal Portfolio IPL 26/09/2029 6.25% Investore Property Ltd Convertible Notes $108.80  $104.50  +$4.30  +4.11%  30k 
    9 Add MFB to your Personal Portfolio My Food Bag Group Ltd 25.5c  24.5c  +1c  +4.08%  227k 
    10 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $3.72  $3.60  +12c  +3.33%  21k 
    11 Add SMI to your Personal Portfolio Santana Minerals Ltd $1.27  $1.23  +4c  +3.27%  700k 
    12 Add FBU to your Personal Portfolio Fletcher Building Ltd $3.89  $3.77  +12c  +3.18%  465k 
    13 Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd 65c  63c  +2c  +3.17%  30k 
    14 Add WBC to your Personal Portfolio Westpac Banking Corporation $45.73  $44.49  +$1.24  +2.79%  15k 
    15 Add PFI to your Personal Portfolio Property For Industry Ltd $2.42  $2.36  +6c  +2.54%  59k 
    16 Add BIF to your Personal Portfolio Booster Innovation Fund Units $1.50  $1.46  +3.60c  +2.46%  5k 
    17 Add ERD to your Personal Portfolio EROAD Ltd $1.30  $1.27  +3c  +2.36%  79k 
    18 Add GTK to your Personal Portfolio Gentrack Group Ltd $8.46  $8.27  +19c  +2.30%  42k 
    19 Add STU to your Personal Portfolio Steel & Tube Holdings Ltd 67.5c  66c  +1.50c  +2.27%  18k 
    20 Add VGL to your Personal Portfolio Vista Group International Ltd $2.25  $2.20  +5c  +2.27%  920k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,660 0 points (-)
    NZ/US   0.574 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,610 0c (-)
    Oil   $60.01 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd