Finance | Sharemarket
16 Jul 2020 6:31
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  16 Jul 2020
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add TRS to your Personal Portfolio TRS Investments Ltd 0.3c  0.2c  +0.10c  +50.00%  1,000k 
    2 Add BGI to your Personal Portfolio Blackwell Global Hldgs Ltd 3.9c  3.2c  +0.70c  +21.88%  1,572k 
    3 Add EVO to your Personal Portfolio Evolve Education 10.7c  9.2c  +1.50c  +16.30%  438k 
    4 Add KFLWF to your Personal Portfolio Kingfish 10/03/2021 $1.64 Warrants 8.2c  7.3c  +0.90c  +12.33%  78k 
    5 Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 $0.94 13c  12.1c  +0.90c  +7.44%  23k 
    6 Add RAK to your Personal Portfolio Rakon Ltd 29.5c  28c  +1.50c  +5.36%  86k 
    7 Add ALF to your Personal Portfolio Allied Farmers Limited 64c  61c  +3c  +4.92%  4k 
    8 Add MGL to your Personal Portfolio Mercer Group Ltd 24c  23c  +1c  +4.35%  43k 
    9 Add VGL to your Personal Portfolio Vista Group International Ltd $1.25  $1.20  +5c  +4.17%  854k 
    10 Add LIC to your Personal Portfolio Livestock Improvement Corp 75c  72c  +3c  +4.17%  46k 
    11 Add QEX to your Personal Portfolio QEX Logistics Ltd 55c  53c  +2c  +3.77%  52k 
    12 Add BLT to your Personal Portfolio BLIS Technology 8.4c  8.1c  +0.30c  +3.70%  2,228k 
    13 Add GTK to your Personal Portfolio Gentrack Group Ltd $1.43  $1.38  +5c  +3.62%  11k 
    14 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.00  97c  +3c  +3.09%  1,338k 
    15 Add WDT to your Personal Portfolio Wellington Drive Technologies 7.2c  7c  +0.20c  +2.86%  241k 
    16 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.94  $2.86  +8c  +2.80%  352k 
    17 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $37.20  $36.20  +$1.00  +2.76%  719k 
    18 Add FBU to your Personal Portfolio Fletcher Building $3.44  $3.35  +9c  +2.69%  769k 
    19 Add ABA to your Personal Portfolio Abano Healthcare Group $2.79  $2.72  +7c  +2.57%  52k 
    20 Add MFT to your Personal Portfolio Mainfreight Ltd $42.05  $41.00  +$1.05  +2.56%  25k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,494 0 points (-)
    NZ/US   0.653 0c (-)
    90 Day   0.34% - (-)
    Gold   $1,809 0c (-)
    Oil   $40.31 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd