Finance | Sharemarket
29 Sep 2020 17:58
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  29 Sep 2020
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add IKE to your Personal Portfolio ikeGPS Group Ltd 97c  92c  +5c  +5.43%  34k 
    2 Add CGF to your Personal Portfolio Cooks Global Foods Ltd 5c  4.8c  +0.20c  +4.17%  14k 
    3 Add JLG to your Personal Portfolio Just Life Group Ltd 75c  72c  +3c  +4.17%  6k 
    4 Add TLT to your Personal Portfolio Tilt Renewables Ltd $3.69  $3.56  +13c  +3.65%  180k 
    5 Add MHJ to your Personal Portfolio Michael Hill International Ltd 44.5c  43c  +1.50c  +3.49%  291k 
    6 Add AWF to your Personal Portfolio AWF Madison Group $1.50  $1.45  +5c  +3.45%  4k 
    7 Add NZK to your Personal Portfolio NZ King Salmon Investments $1.74  $1.69  +5c  +2.96%  15k 
    8 Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 $0.94 20.5c  20c  +0.50c  +2.50%  100k 
    9 Add CNU to your Personal Portfolio Chorus Limited $8.72  $8.51  +21c  +2.47%  93k 
    10 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.26  $1.23  +3c  +2.44%  628k 
    11 Add TRU to your Personal Portfolio TruScreen Limited 8.7c  8.5c  +0.20c  +2.35%  127k 
    12 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $9.00  $8.80  +20c  +2.27%  551k 
    13 Add RYM to your Personal Portfolio Ryman Healthcare $14.09  $13.82  +27c  +1.95%  269k 
    14 Add WHS to your Personal Portfolio Warehouse Group $2.12  $2.08  +4c  +1.92%  54k 
    15 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $19.65  $19.28  +37c  +1.92%  0k 
    16 Add TCL to your Personal Portfolio City of London Inv. Tr. $6.21  $6.10  +11c  +1.80%  0k 
    17 Add ERD to your Personal Portfolio EROAD Limited $4.10  $4.03  +7c  +1.74%  58k 
    18 Add WDT to your Personal Portfolio Wellington Drive Technologies 5.9c  5.8c  +0.10c  +1.72%  156k 
    19 Add SCT to your Personal Portfolio Scott Technology $1.78  $1.75  +3c  +1.71%  6k 
    20 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $3.00  $2.95  +5c  +1.69%  75k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,816 0 points (-)
    NZ/US   0.655 0c (-)
    90 Day   0.33% - (-)
    Gold   $1,861 0c (-)
    Oil   $39.86 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd