Finance | Sharemarket
20 Jul 2019 17:45
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  20 Jul 2019
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add GSH to your Personal Portfolio Good Spirits Hospitality Ltd 12.5c  11c  +1.50c  +13.64%  86k 
    2 Add SCT to your Personal Portfolio Scott Technology $2.51  $2.24  +27c  +12.05%  11k 
    3 Add THL to your Personal Portfolio Tourism Holdings $4.14  $3.94  +20c  +5.08%  347k 
    4 Add QEX to your Personal Portfolio QEX Logistics Ltd 92c  88c  +4c  +4.55%  33k 
    5 Add SRF to your Personal Portfolio Senior Trust Retirement Village Listed Fund $1.00  96c  +4c  +4.17%  1k 
    6 Add IKE to your Personal Portfolio ikeGPS Group Ltd 55c  53c  +2c  +3.77%  1k 
    7 Add SPN to your Personal Portfolio South Port NZ $6.80  $6.56  +24c  +3.66%  2k 
    8 Add AMP to your Personal Portfolio AMP $1.89  $1.85  +4c  +2.16%  61k 
    9 Add CO2 to your Personal Portfolio Carbon Fund Units 98c  96c  +2c  +2.08%  8k 
    10 Add NZM to your Personal Portfolio NZME Ltd 56c  55c  +1c  +1.82%  16k 
    11 Add TPW to your Personal Portfolio Trust Power $7.40  $7.27  +13c  +1.79%  100k 
    12 Add SKT to your Personal Portfolio Sky Network Television $1.18  $1.16  +2c  +1.72%  795k 
    13 Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.20  $1.18  +2c  +1.69%  1,108k 
    14 Add RYM to your Personal Portfolio Ryman Healthcare $13.20  $12.98  +22c  +1.69%  535k 
    15 Add BRM to your Personal Portfolio Barramundi Ltd 64c  63c  +1c  +1.59%  3k 
    16 Add ANZ to your Personal Portfolio ANZ Banking Group $28.64  $28.20  +44c  +1.56%  8k 
    17 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.61  $2.57  +4c  +1.56%  258k 
    18 Add SML to your Personal Portfolio Synlait Milk Ltd $9.79  $9.64  +15c  +1.56%  82k 
    19 Add VGL to your Personal Portfolio Vista Group International Ltd $5.99  $5.90  +9c  +1.53%  57k 
    20 Add POT to your Personal Portfolio Port of Tauranga $6.12  $6.05  +7c  +1.16%  290k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,741 0 points (-)
    NZ/US   0.678 0c (-)
    90 Day   1.56% - (-)
    Gold   $1,446 0c (-)
    Oil   $55.26 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd