Finance | Sharemarket
20 Sep 2019 3:21
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  20 Sep 2019
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add SEA to your Personal Portfolio SeaDragon Limited 0.2c  0.1c  +0.1c  +100.00%  1,050k 
    2 Add PIL to your Personal Portfolio Promisia Integrative Limited 0.2c  0.1c  +0.1c  +100.00%  270k 
    3 Add BRMWE to your Personal Portfolio Barramundi 25/10/2019 $0.64 Warrants 3.1c  2.8c  +0.30c  +10.71%  128k 
    4 Add CAV to your Personal Portfolio Cavalier 28.5c  27c  +1.50c  +5.56%  89k 
    5 Add MHJ to your Personal Portfolio Michael Hill International Ltd 56c  54c  +2c  +3.70%  64k 
    6 Add BLT to your Personal Portfolio BLIS Technology 3.6c  3.5c  +0.10c  +2.86%  210k 
    7 Add ZEL to your Personal Portfolio Z Energy Ltd $5.50  $5.35  +15c  +2.80%  818k 
    8 Add AMP to your Personal Portfolio AMP $2.01  $1.96  +5c  +2.55%  20k 
    9 Add NZM to your Personal Portfolio NZME Ltd 43.5c  42.5c  +1c  +2.35%  96k 
    10 Add RBD to your Personal Portfolio Restaurant Brands $11.26  $11.02  +24c  +2.18%  18k 
    11 Add SPK to your Personal Portfolio Spark (was Telecom) $4.48  $4.40  +8.50c  +1.93%  1,297k 
    12 Add SCY to your Personal Portfolio Smiths City Group Ltd 26.5c  26c  +0.50c  +1.92%  0k 
    13 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.70  $2.65  +5c  +1.89%  52k 
    14 Add TRU to your Personal Portfolio TruScreen Limited 11c  10.8c  +0.20c  +1.85%  6k 
    15 Add DGL to your Personal Portfolio Delegat's Group Ltd $11.80  $11.60  +20c  +1.72%  2k 
    16 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.48  $1.45  +2.50c  +1.72%  240k 
    17 Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.28  $1.26  +2c  +1.59%  31k 
    18 Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.61  $2.57  +4c  +1.56%  1k 
    19 Add TLS to your Personal Portfolio Telstra Corporation $3.91  $3.85  +6c  +1.56%  1k 
    20 Add CVT to your Personal Portfolio Comvita Ltd $2.71  $2.67  +4c  +1.50%  17k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,801 0 points (-)
    NZ/US   0.631 0c (-)
    90 Day   1.17% - (-)
    Gold   $1,493 0c (-)
    Oil   $58.68 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd