Finance | Sharemarket
6 Jul 2025 11:36
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  6 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add BLT to your Personal Portfolio Blis Technologies Ltd 2c  1.8c  +0.20c  +11.11%  755k 
    2 Add TWL to your Personal Portfolio Trade Window Holdings Ltd 22c  20c  +2c  +10.00%  110k 
    3 Add RAK to your Personal Portfolio Rakon Ltd 65c  61c  +4c  +6.56%  129k 
    4 Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 22.5c  21.5c  +1c  +4.65%  4k 
    5 Add SCT to your Personal Portfolio Scott Technology Ltd $2.07  $2.00  +7c  +3.50%  34k 
    6 Add FCT to your Personal Portfolio F&C Investment Trust PLC $25.43  $24.65  +78c  +3.16%  0k 
    7 Add IFT to your Personal Portfolio Infratil Ltd $10.77  $10.45  +32c  +3.06%  595k 
    8 Add VSL to your Personal Portfolio Vulcan Steel Ltd $6.38  $6.20  +18c  +2.90%  1k 
    9 Add ERD to your Personal Portfolio EROAD Ltd $1.45  $1.41  +4c  +2.84%  240k 
    10 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $11.50  $11.20  +30c  +2.68%  153k 
    11 Add PLP to your Personal Portfolio Private Land and Property Fund Units $1.32  $1.28  +3.30c  +2.57%  1k 
    12 Add BGP to your Personal Portfolio Briscoe Group Ltd $5.35  $5.22  +13c  +2.49%  24k 
    13 Add VTL to your Personal Portfolio Vital Ltd 43c  42c  +1c  +2.38%  17k 
    14 Add MPG to your Personal Portfolio Metro Performance Glass Ltd 5c  4.9c  +0.10c  +2.04%  150k 
    15 Add TAH to your Personal Portfolio Third Age Health Services Ltd $3.52  $3.45  +7c  +2.03%  16k 
    16 Add KMD to your Personal Portfolio KMD Brands Ltd 27c  26.5c  +0.50c  +1.89%  88k 
    17 Add GTK to your Personal Portfolio Gentrack Group Ltd $12.68  $12.45  +23c  +1.85%  305k 
    18 Add HFL to your Personal Portfolio Henderson Far East Income Ltd $5.27  $5.18  +9c  +1.74%  0k 
    19 Add TEM to your Personal Portfolio Templeton Emerging Markets Plc $4.28  $4.21  +7c  +1.66%  1k 
    20 Add FBU to your Personal Portfolio Fletcher Building Ltd $3.08  $3.03  +5c  +1.65%  468k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,704 0 points (-)
    NZ/US   0.608 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,331 0c (-)
    Oil   $67.00 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd