Personal Finance from NZCity

NZSE winners Friday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	EROAD Ltd	$1.20	$1.11	+9c	+8.11%	50k
2	KMD Brands Ltd	28c	26.5c	+1.50c	+5.66%	687k
3	Black Pearl Group Ltd	96.5c	91.5c	+5c	+5.46%	56k
4	Cooks Coffee Company Ltd	22c	21c	+1c	+4.76%	2k
5	SkyCity Entertainment Group Ltd (NS)	89c	85c	+4c	+4.71%	7,622k
6	AoFrio Ltd	9.5c	9.1c	+0.40c	+4.40%	487k
7	New Zealand Rural Land Company Ltd (NS)	$1.05	$1.02	+3.50c	+3.45%	283k
8	Channel Infrastructure NZ Ltd	$2.84	$2.75	+9c	+3.27%	1,048k
9	Pacific Edge Ltd	16.5c	16c	+0.50c	+3.13%	1,888k
10	Scales Corporation Ltd	$5.94	$5.77	+17c	+2.95%	220k
11	The Colonial Motor Company Ltd	$8.36	$8.13	+23c	+2.83%	0k
12	T&G Global Ltd	$2.29	$2.23	+6c	+2.69%	6k
13	Santana Minerals Ltd	96c	93.5c	+2.50c	+2.67%	763k
14	Infratil Ltd	$10.98	$10.70	+28c	+2.62%	2,763k
15	Manuka Resources Ltd	8.2c	8c	+0.20c	+2.50%	94k
16	Being AI Ltd	4.5c	4.4c	+0.10c	+2.27%	328k
17	Ebos Group Ltd	$27.53	$26.93	+60c	+2.23%	1,216k
18	My Food Bag Group Ltd	24c	23.5c	+0.50c	+2.13%	14k
19	Briscoe Group Ltd	$5.00	$4.90	+10c	+2.04%	138k
20	Contact Energy Ltd	$9.45	$9.27	+18c	+1.94%	3,030k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,257
NZ/US	0.577
90 Day	0.31%
Gold	$4,335
Oil	$56.52

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors