Finance | Sharemarket
22 May 2022 7:28
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  22 May 2022
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add ERD to your Personal Portfolio EROAD Limited $2.69  $2.49  +20c  +8.03%  48k 
    2 Add RYM to your Personal Portfolio Ryman Healthcare $9.85  $9.14  +71c  +7.77%  1,409k 
    3 Add MFB to your Personal Portfolio My Food Bag Group Ltd 85c  79c  +6c  +7.59%  436k 
    4 Add SKT to your Personal Portfolio Sky Network Television $2.52  $2.38  +14c  +5.88%  183k 
    5 Add CBD to your Personal Portfolio Cannasouth Ltd 36.5c  34.5c  +2c  +5.80%  228k 
    6 Add GTK to your Personal Portfolio Gentrack Group Ltd $1.58  $1.50  +8c  +5.33%  41k 
    7 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $10.98  $10.48  +50c  +4.77%  259k 
    8 Add DGC to your Personal Portfolio DGL Group Ltd $3.50  $3.36  +14c  +4.17%  103k 
    9 Add VNT to your Personal Portfolio Ventia Services Group Ltd $3.07  $2.96  +11c  +3.72%  3k 
    10 Add KFL to your Personal Portfolio Kingfish Limited $1.71  $1.65  +6c  +3.64%  240k 
    11 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 29c  28c  +1c  +3.57%  8k 
    12 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $3.21  $3.10  +11c  +3.55%  5k 
    13 Add RAD to your Personal Portfolio Radius Residential Care Ltd 37.5c  36.5c  +1c  +2.74%  3k 
    14 Add ENS to your Personal Portfolio Enprise Group Ltd $1.18  $1.15  +3c  +2.61%  0k 
    15 Add NZK to your Personal Portfolio NZ King Salmon Investments 20c  19.5c  +0.50c  +2.56%  741k 
    16 Add SEK to your Personal Portfolio Seeka Kiwifruit Industries Ltd $4.98  $4.86  +12c  +2.47%  25k 
    17 Add CO2 to your Personal Portfolio Carbon Fund Units $2.15  $2.10  +5c  +2.38%  54k 
    18 Add PX1 to your Personal Portfolio Plexure Group Ltd 23c  22.5c  +0.50c  +2.22%  6k 
    19 Add RBD to your Personal Portfolio Restaurant Brands $11.75  $11.50  +25c  +2.17%  8k 
    20 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $4.73  $4.63  +10c  +2.16%  543k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,207 0 points (-)
    NZ/US   0.638 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,842 0c (-)
    Oil   $109.23 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd