Finance | Sharemarket
26 Jul 2024 7:17
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  26 Jul 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'S' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add SAN to your Personal Portfolio Sanford Ltd (NS) $4.10 $4.10 $4.17 $4.19 2 -9c -2.1%
    Add SVR to your Personal Portfolio Savor Ltd 18.5c 18.6c 18.8c 18.5c 0 - 0.0%
    Add SCL to your Personal Portfolio Scales Corporation Ltd $3.52 $3.52 $3.59 $3.51 139 +1c 0.3%
    Add SCT to your Personal Portfolio Scott Technology Ltd $2.50 $2.47 $2.54 $2.54 6 -4c -1.6%
    Add SEK to your Personal Portfolio Seeka Ltd $2.35 $2.34 $2.35 $2.33 1 +2c 0.9%
    Add SKO to your Personal Portfolio Serko Ltd $3.65 $3.65 $3.73 $3.80 11 -15c -3.9%
    Add SKL to your Personal Portfolio Skellerup Holdings Ltd $4.46 $4.46 $4.49 $4.40 42 +6c 1.4%
    Add SKT to your Personal Portfolio Sky Network Television Ltd $2.70 $2.65 $2.75 $2.68 131 +2c 0.7%
    Add SKC to your Personal Portfolio SkyCity Entertainment Group Ltd (NS) $1.53 $1.52 $1.55 $1.57 213 -4c -2.5%
    Add SPY to your Personal Portfolio Smartpay Holdings Ltd $1.26 $1.27 $1.29 $1.26 27 - 0.0%
    Add NZB to your Personal Portfolio Smartshares NZ Bond ETF Units $2.97 $2.96 $2.97 $2.97 3 +0.2c 0.1%
    Add NZC to your Personal Portfolio Smartshares NZ Cash ETF Units $3.05 $3.04 $3.05 $3.05 1 +0.2c 0.1%
    Add NPF to your Personal Portfolio Smartshares NZ Property ETF Units $1.10 $1.08 $1.10 $1.09 92 +0.8c 0.7%
    Add AUS to your Personal Portfolio Smartshares S&P/ASX 200 ETF Units $3.46 $3.41 $3.54 $3.52 31 -6.3c -1.8%
    Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ETF Units $2.51 $2.47 $2.52 $2.51 338 -0.1c 0.0%
    Add NGB to your Personal Portfolio Smartshares S&P/NZX NZ Government Bond ETF $2.20 $2.19 $2.20 $2.20 0 -0.2c -0.1%
    Add TWH to your Personal Portfolio Smartshares Total World (NZD Hedged) ETF $3.69 $3.67 $3.71 $3.75 479 -6c -1.6%
    Add SDL to your Personal Portfolio Solution Dynamics Ltd $1.20 $1.21 $1.25 $1.20 - - 0.0%
    Add SPN to your Personal Portfolio South Port New Zealand Ltd $5.71 $5.75 $5.85 $5.80 1 -9c -1.6%
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $4.17 $4.17 $4.20 $4.20 1,992 -3c -0.7%
    Add STU to your Personal Portfolio Steel & Tube Holdings Ltd 95c 95c 96c 95c 70 - 0.0%
    Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) $1.26 $1.25 $1.27 $1.27 90 -1c -0.8%
    Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $11.08 $11.00 $11.15 $11.25 272 -17c -1.5%
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) 29c 29c 31c 29c 264 - 0.0%

    NZSE Listed Equities: 'T' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add TGG to your Personal Portfolio T&G Global Ltd $1.63 $1.60 $1.62 $1.62 5 +1c 0.6%
    Add TEM to your Personal Portfolio Templeton Emerging Markets Plc $3.57 $3.52 $3.57 $3.57 0 - 0.0%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $7.63 $7.57 $7.64 $7.62 172 +1c 0.1%
    Add BIT to your Personal Portfolio The Bankers Investment Trust Plc $2.44 $2.43 $2.52 $2.48 5 -3.54c -1.4%
    Add CMO to your Personal Portfolio The Colonial Motor Company Ltd $6.90 $6.90 $7.00 $6.82 0 +8c 1.2%
    Add WHS to your Personal Portfolio The Warehouse Group Ltd $1.42 $1.42 $1.44 $1.43 37 -1c -0.7%
    Add TAH to your Personal Portfolio Third Age Health Services Ltd $1.65 $1.60 $1.66 $1.61 2 +4c 2.5%
    Add THL to your Personal Portfolio Tourism Holdings Ltd $2.22 $2.22 $2.25 $2.22 87 - 0.0%
    Add TWR to your Personal Portfolio Tower Ltd $1.05 $1.01 $1.06 $1.04 259 +1c 1.0%
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd 17.5c 17.6c 18c 15.1c 97 +2.4c 15.9%
    Add TRU to your Personal Portfolio TruScreen Group Ltd 1.8c 1.8c 1.9c 1.8c 22 - 0.0%
    Add TRA to your Personal Portfolio Turners Automotive Group Ltd $4.36 $4.36 $4.40 $4.40 32 -4c -0.9%

      ABC    DEF    GHI    JKL    MNO    PQR    STU   VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd