Finance | Sharemarket
26 Jul 2024 7:12
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZX50 at close yesterday  26 Jul 2024
    Back to NZCity Personal Finance Main Page
    NZX50 - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add AIR to your Personal PortfolioAir New Zealand Ltd (NS)60.5c 60.5c 59c 60.5c  935--
    Add AMP to your Personal PortfolioAMP$1.01 $1.01 $1.01 $1.01  ---
    Add ANZ to your Personal PortfolioANZ Group Holdings Ltd$33.00 $33.00 $32.30 $33.00  11--
    Add ARG to your Personal PortfolioArgosy Property Ltd$1.10 $1.10 $1.08 $1.10  326--
    Add AIA to your Personal PortfolioAuckland International Airport Ltd$7.71 $7.71 $7.57 $7.71  787--
    Add AXA to your Personal PortfolioAXA Asia Pacific Holdings$6.85 $6.85 $6.85 $6.85  ---
    Add BCA to your Personal PortfolioBaycorp Advantage Ltd$3.65 $3.65 $3.63 $3.65  ---
    Add BRY to your Personal PortfolioBrierley Investments$1.24 $1.25 $1.24 $1.24  16--
    Add BGR to your Personal PortfolioBriscoe Group Ltd (Ref BGP)$4.02 $4.02 $4.02 $4.02  ---
    Add CHP to your Personal PortfolioCalan Healthcare Properties Trust$1.29 $1.29 $1.27 $1.29  ---
    Add CNZ to your Personal PortfolioCapital Properties NZ$1.47 $1.47 $1.47 $1.47  ---
    Add CAH to your Personal PortfolioCarter Holt Harvey$2.74 $2.74 $2.74 $2.74  ---
    Add CAV to your Personal PortfolioCavalier (ref BRW)65c 67c 65c 65c  88--
    Add CNU to your Personal PortfolioChorus Ltd (NS)$7.89 $7.86 $7.78 $7.89  144--
    Add CEN to your Personal PortfolioContact Energy Ltd$8.60 $8.59 $8.51 $8.60  291--
    Add FPA to your Personal PortfolioFisher & Paykel Appliances$1.28 $1.28 $1.28 $1.28  ---
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare Corporation Ltd$33.00 $33.00 $32.20 $33.00  269--
    Add FBU to your Personal PortfolioFletcher Building Ltd$3.36 $3.34 $3.20 $3.36  700--
    Add FFS to your Personal PortfolioFletcher Forests$1.33 $1.34 $1.33 $1.33  ---
    Add FFSPA to your Personal PortfolioFletcher Forests Pref.$1.34 $1.34 $1.33 $1.34  ---
    Add GPG to your Personal PortfolioGuinness Peat45.5c 47c 45.5c 45.5c  24,348--
    Add HLG to your Personal PortfolioHallenstein Glasson Holdings Ltd$5.59 $5.60 $5.50 $5.59  1--
    Add HBY to your Personal PortfolioHellaby Holdings$3.57 $3.57 $3.57 $3.57  ---
    Add INL to your Personal PortfolioIndependent News Ltd$6.50 $6.50 $6.50 $6.50  ---
    Add IFT to your Personal PortfolioInfratil Ltd$11.11 $11.05 $10.92 $11.11  1,122--
    Add KIP to your Personal PortfolioKiwi Income Property Trust (ref KPG)$1.26 $1.26 $1.26 $1.26  ---
    Add LNN to your Personal PortfolioLion Nathan$13.69 0c 0c $13.69  ---
    Add MFT to your Personal PortfolioMainfreight Ltd$77.50 $76.99 $70.06 $77.50  61--
    Add MHI to your Personal PortfolioMichael Hill$1.14 $1.14 $1.14 $1.14  ---
    Add NGC to your Personal PortfolioNGC Holdings Ltd (ex NCH)$4.30 $4.30 $4.30 $4.30  ---
    Add NPX to your Personal PortfolioNuplex Industries$5.45 $5.45 $5.45 $5.45  ---
    Add POT to your Personal PortfolioPort of Tauranga Ltd$5.52 $5.70 $5.47 $5.52  95--
    Add PWC to your Personal PortfolioPowerco Ltd$2.12 $2.12 $2.12 $2.12  ---
    Add PMN to your Personal PortfolioPromina Group Ltd$8.20 $8.20 $8.20 $8.20  ---
    Add PFI to your Personal PortfolioProperty For Industry Ltd$2.21 $2.24 $2.19 $2.21  109--
    Add RBD to your Personal PortfolioRestaurant Brands NZ Ltd$3.38 $3.41 $3.30 $3.38  21--
    Add RBC to your Personal PortfolioRubicon Limited (REF ARB)18.7c 18.7c 18.7c 18.7c  2--
    Add RYM to your Personal PortfolioRyman Healthcare Ltd$4.54 $4.55 $4.41 $4.54  1,936--
    Add SAN to your Personal PortfolioSanford Ltd (NS)$4.19 $4.18 $4.10 $4.19  2--
    Add SKX to your Personal PortfolioSkellmax Industries$1.27 $1.27 $1.27 $1.27  152--
    Add SKT to your Personal PortfolioSky Network Television Ltd$2.68 $2.70 $2.66 $2.68  131--
    Add SKC to your Personal PortfolioSkyCity Entertainment Group Ltd (NS)$1.57 $1.58 $1.51 $1.57  213--
    Add SPK to your Personal PortfolioSpark New Zealand Ltd$4.20 $4.20 $4.17 $4.20  1,992--
    Add STU to your Personal PortfolioSteel & Tube Holdings Ltd95c 96c 93c 95c  70--
    Add TLS to your Personal PortfolioTelstra Corporation$3.85 $3.85 $3.85 $3.85  ---
    Add ATM to your Personal PortfolioThe a2 Milk Company Ltd$7.62 $7.66 $7.57 $7.62  172--
    Add WHS to your Personal PortfolioThe Warehouse Group Ltd$1.43 $1.44 $1.42 $1.43  37--
    Add THL to your Personal PortfolioTourism Holdings Ltd$2.22 $2.28 $2.22 $2.22  87--
    Add TWR to your Personal PortfolioTower Ltd$1.04 $1.05 $1.03 $1.04  259--
    Add TRH to your Personal PortfolioTranz Rail$2.97 $2.97 $2.97 $2.97  ---
    Add URB to your Personal PortfolioURBUS Properties$1.19 $1.19 $1.19 $1.19  ---
    Add VHP to your Personal PortfolioVital Healthcare Property Trust Ordinary Units$1.96 $1.95 $1.93 $1.96  1,331--
    Add WAM to your Personal PortfolioWaste Management$8.62 $8.62 $8.62 $8.62  ---
    Add WPT to your Personal PortfolioWestpacTrust Investments$21.80 $21.80 $21.80 $21.80  ---
    Add WRI to your Personal PortfolioWrightson (ref PGW)$2.44 $2.44 $2.44 $2.44  ---



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd