Finance | Sharemarket
26 Jul 2024 7:21
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  26 Jul 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add AGL to your Personal Portfolio Accordant Group Ltd 58c 61c 65c 55c 6 +3c 5.5%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c 0c 0.1c 0.1c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $3.00 $3.00 $3.02 $3.02 20 -2c -0.7%
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 60c 59.5c 60c 60.5c 935 -0.5c -0.8%
    Add ALF to your Personal Portfolio Allied Farmers Ltd 82c 81c 82c 80c 32 +2c 2.5%
    Add ALD to your Personal Portfolio Ampol Ltd $38.44 $38.00 $38.11 $38.44 0 - 0.0%
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd Prefs $102.00 $101.30 $102.00 $102.00 187 - 0.0%
    Add ANZ to your Personal Portfolio ANZ Group Holdings Ltd $32.30 $32.30 $32.49 $33.00 11 -70c -2.1%
    Add AOF to your Personal Portfolio AoFrio Ltd 6.5c 6.6c 6.8c 6.4c 173 +0.1c 1.6%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd 14.6c 14.7c 15.4c 14.7c 2 -0.1c -0.7%
    Add ARG to your Personal Portfolio Argosy Property Ltd $1.08 $1.08 $1.10 $1.10 326 -2c -1.8%
    Add ARV to your Personal Portfolio Arvida Group Ltd $1.62 $1.62 $1.63 $1.62 26,596 - 0.0%
    Add APL to your Personal Portfolio Asset Plus Ltd 22c 20.5c 22c 22c 0 - 0.0%
    Add AIA to your Personal Portfolio Auckland International Airport Ltd $7.57 $7.57 $7.58 $7.71 787 -14c -1.8%
    Add AFI to your Personal Portfolio Australian Foundation Investment Company Ltd $8.12 $8.02 $8.11 $8.11 1 +1c 0.1%

    NZSE Listed Equities: 'B' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BRM to your Personal Portfolio Barramundi Ltd 72c 71c 73c 72c 78 - 0.0%
    Add BAI to your Personal Portfolio Being AI Ltd 4c 3.9c 4c 4c 41 - 0.0%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd 72c 70c 72c 73c 48 -1c -1.4%
    Add BLT to your Personal Portfolio Blis Technologies Ltd 1.7c 1.6c 1.7c 1.6c 335 +0.1c 6.3%
    Add BIF to your Personal Portfolio Booster Innovation Fund Units $1.49 $1.48 $1.49 $1.49 0 -0.1c -0.1%
    Add BRW to your Personal Portfolio Bremworth Ltd 40c 40.5c 42c 40c 4 - 0.0%
    Add BGP to your Personal Portfolio Briscoe Group Ltd $4.36 $4.36 $4.37 $4.37 21 -1c -0.2%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd 30c 30.5c 31c 29.5c 1 +0.5c 1.7%

    NZSE Listed Equities: 'C' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CBD to your Personal Portfolio Cannasouth Ltd (Administrators Appointed) 9.8c 0c 0c 9.8c - - 0.0%
    Add CO2 to your Personal Portfolio Carbon Fund Units $1.50 $1.50 $1.52 $1.55 96 -5c -3.2%
    Add CDI to your Personal Portfolio CDL Investments New Zealand Ltd 77c 75c 79c 75c 0 +2c 2.7%
    Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $1.47 $1.45 $1.49 $1.47 607 - 0.0%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 10.7c 10.7c 11c 11c 1 -0.3c -2.7%
    Add CNU to your Personal Portfolio Chorus Ltd (NS) $7.84 $7.82 $7.86 $7.89 144 -5c -0.6%
    Add CVT to your Personal Portfolio Comvita Ltd $1.22 $1.22 $1.23 $1.25 1 -3c -2.4%
    Add CEN to your Personal Portfolio Contact Energy Ltd $8.56 $8.54 $8.56 $8.60 291 -4c -0.5%
    Add CCC to your Personal Portfolio Cooks Coffee Company Ltd 25c 24c 25c 25c 2 - 0.0%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd