Finance | Sharemarket
29 Sep 2021 8:57
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  29 Sep 2021
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add AGL to your Personal Portfolio Accordant Group Ltd $1.80 $1.79 $1.84 $1.79 14 +1c 0.6%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c 0c 0.1c 0.1c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $4.17 $4.16 $4.20 $4.15 12 +2c 0.5%
    Add AIR to your Personal Portfolio Air New Zealand $1.68 $1.66 $1.68 $1.65 972 +2.5c 1.5%
    Add ALF to your Personal Portfolio Allied Farmers Limited 63c 63c 64c 63c 24 - 0.0%
    Add AMP to your Personal Portfolio AMP $1.07 $1.04 $1.08 $1.02 122 +5c 4.9%
    Add ANZ to your Personal Portfolio ANZ Banking Group $28.78 $28.35 $28.90 $28.87 39 -9c -0.3%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 29.5c 29c 29.5c 30c 84 -0.5c -1.7%
    Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.60 $1.60 $1.62 $1.62 842 -2c -1.2%
    Add ARV to your Personal Portfolio Arvida Group Limited $2.10 $2.10 $2.12 $2.10 404 - 0.0%
    Add ACE to your Personal Portfolio Ascension Capital Ltd 0.1c 0c 0.1c 0.1c - - 0.0%
    Add APL to your Personal Portfolio Asset Plus Ltd 33c 33c 33.5c 33.5c 154 -0.5c -1.5%
    Add AIA to your Personal Portfolio Auckland Airport $7.76 $7.73 $7.84 $7.78 2,875 -2c -0.3%
    Add AKL to your Personal Portfolio Auckland Real Estate Trust 79c 82c 0c 79c - - 0.0%
    Add AFI to your Personal Portfolio Aust Foundation Investment $8.70 $8.70 $8.80 $8.65 2 +5c 0.6%

    NZSE Listed Equities: 'B' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BIT to your Personal Portfolio Bankers Inv. Trust Units $2.26 $2.24 $2.26 $2.27 16 -1c -0.4%
    Add BRM to your Personal Portfolio Barramundi Ltd $1.01 $1.00 $1.01 $1.01 139 - 0.0%
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Ltd 0.4c 0.4c 0.5c 0.4c 491 - 0.0%
    Add BLT to your Personal Portfolio BLIS Technology 6.5c 6.5c 6.6c 6.5c 67 - 0.0%
    Add BRW to your Personal Portfolio Bremworth Ltd (was CAV) 80c 77c 80c 79c 103 +1c 1.3%
    Add BGP to your Personal Portfolio Briscoe Group Ltd $6.97 $6.97 $7.00 $7.00 27 -3c -0.4%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd 37c 37c 37.5c 38c 16 -1c -2.6%

    NZSE Listed Equities: 'C' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CBD to your Personal Portfolio Cannasouth Ltd 40.5c 40c 40.5c 38c 108 +2.5c 6.6%
    Add CO2 to your Personal Portfolio Carbon Fund Units $1.98 $1.96 $1.98 $1.97 104 +1c 0.5%
    Add CDI to your Personal Portfolio CDL Investments $1.16 $1.14 $1.16 $1.15 6 +1c 0.9%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 13.5c 13.2c 13.5c 13.1c 34 +0.4c 3.1%
    Add CNU to your Personal Portfolio Chorus Limited $6.55 $6.54 $6.60 $6.55 316 - 0.0%
    Add TCL to your Personal Portfolio City of London Inv. Tr. $7.55 $7.62 $7.66 $7.49 8 +6c 0.8%
    Add CMO to your Personal Portfolio Colonial Motor $10.50 $10.45 $10.50 $10.50 9 - 0.0%
    Add CVT to your Personal Portfolio Comvita Ltd $3.59 0c 0c $3.60 14 -1c -0.3%
    Add CEN to your Personal Portfolio Contact Energy $8.45 $8.44 $8.46 $8.41 2,709 +4c 0.5%
    Add CGF to your Personal Portfolio Cooks Global Foods Ltd 4.1c 4c 4.1c 4.3c 12 -0.2c -4.7%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd