NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	49c	47c	48c	49c	0	-	0.0%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$2.77	$2.75	$2.77	$2.77	16	-	0.0%
	Air New Zealand Ltd (NS)	62c	61.5c	62c	61.5c	299	+0.5c	0.8%
	Allied Farmers Ltd (NS)	76c	77c	78c	76c	0	-	0.0%
	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$102.50	$102.35	$102.50	$102.40	90	+10c	0.1%
	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$107.30	$107.31	$108.50	$107.11	5	+19c	0.2%
	ANZ Group Holdings Ltd	$33.55	$33.51	$33.55	$33.40	11	+15c	0.4%
	AoFrio Ltd	9.9c	9.8c	9.9c	10.3c	90	-0.4c	-3.9%
	ArborGen Holdings Ltd	14.5c	14.5c	15c	14.5c	193	-	0.0%
	Argosy Property Ltd	$1.02	$1.02	$1.02	$1.02	310	-0.5c	-0.5%
	Asset Plus Ltd	21c	20.5c	21c	21c	50	-	0.0%
	Auckland International Airport Ltd	$8.75	$8.74	$8.75	$8.70	452	+5c	0.6%
	Australian Foundation Investment Company Ltd	$8.46	$8.36	$8.46	$8.47	5	-1c	-0.1%

NZSE Listed Equities: 'B' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Barramundi Ltd	70c	70c	71c	71c	70	-1c	-1.4%
	Being AI Ltd	29.5c	29.5c	32c	29.5c	17	-	0.0%
	Black Pearl Group Ltd	$1.04	$1.04	$1.06	$1.03	36	+1c	1.0%
	Blis Technologies Ltd	1.5c	1.5c	1.6c	1.5c	679	-	0.0%
	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$106.11	$106.11	0c	$106.05	59	+6c	0.1%
	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$104.55	$104.55	0c	$104.75	74	-20c	-0.2%
	Booster Innovation Fund Units	$1.42	$1.42	$1.46	$1.42	2	-	0.0%
	Bremworth Ltd	45c	45c	47c	42.5c	32	+2.5c	5.9%
	Briscoe Group Ltd	$4.70	$4.70	$4.74	$4.72	11	-2c	-0.4%
	Burger Fuel Group Ltd	34c	34c	38.5c	33.5c	0	+0.5c	1.5%

NZSE Listed Equities: 'C' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Carbon Fund Units	$1.71	$1.69	$1.71	$1.65	32	+6c	3.6%
	CDL Investments New Zealand Ltd	75c	76.5c	78c	75c	-	-	0.0%
	Channel Infrastructure NZ Ltd	$1.95	$1.94	$1.95	$1.96	101	-1c	-0.5%
	Chatham Rock Phosphate Ltd	9.6c	9.5c	9.6c	9.8c	30	-0.2c	-2.0%
	Chorus Ltd (NS)	$8.61	$8.61	$8.62	$8.66	56	-5c	-0.6%
	Comvita Ltd	76c	76c	79c	77c	1	-1c	-1.3%
	Contact Energy Ltd	$9.55	$9.54	$9.55	$9.48	319	+6.5c	0.7%
	Cooks Coffee Company Ltd	27c	27.5c	28c	28c	0	-1c	-3.6%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors