Finance | Sharemarket
12 Dec 2019 2:22
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Carbon Fund Units  Add this to
    my portfolio
    NZSE: CO2 Price History CO2 NewsLinks CO2 Web site >

    CO2 - snapshot as at 17:00 Wednesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add CO2 to your Personal Portfolio 17:00 $1.02 - 0c - 99c $1.02 $1.02 1k  $1.04k 

     CO2 - intraday 11-December-2019 
    Time Price Vol. +/-
    17:00 - $1.02 1k 0c
    16:00 - $1.02 1k 0c
    15:00 - $1.02 1k 0c
    14:00 - $1.02 1k 0c
    13:00 - $1.02 905 0c
    12:00 - $1.02 823 0c
    11:00 - $1.02 808 0c
    10:00 - $1.02 807 0c
    09:00 - $1.02 - 0c

    Add CO2 to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    CO2 Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,284 0 points (-)
    NZ/US   0.655 0c (-)
    90 Day   1.22% - (-)
    Gold   $1,464 0c (-)
    Oil   $58.91 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd