Finance | Sharemarket
4 Aug 2020 22:42
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Carbon Fund Units  Add this to
    my portfolio
    NZSE: CO2 Price History CO2 NewsLinks CO2 Web site >

    CO2 - snapshot as at 17:00 Tuesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add CO2 to your Personal Portfolio 17:00 $1.23 - 0c - $1.22 $1.23 $1.23 30k  $36.39k 

     CO2: last 10 trading hrs. 
    Time Price Vol. +/-
    17:00 - $1.23 30k 0c
    16:00 - $1.23 20k 0c
    15:00 - $1.23 20k 0c
    14:00 - $1.23 20k 0c
    13:00 - $1.23 19k 0c
    12:00 -0.81% $1.22 8k -1c
    11:00 - $1.23 7k 0c
    10:00 -0.81% $1.22 7k -1c
    09:00 - $1.23 - 0c

    Add CO2 to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    CO2 Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,666 0 points (-)
    NZ/US   0.661 0c (-)
    90 Day   0.33% - (-)
    Gold   $1,975 0c (-)
    Oil   $40.76 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd