Finance | Sharemarket
27 May 2022 14:57
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Goods Sector as at 14:00 today  27 May 2022
    Back to NZCity Personal Finance Main Page
    Food & Beverages - as at 14:00 today
     Stock Name Last Bid Ask Open Vol(k) +/- % Ch.
    Add DBG to your Personal PortfolioDB Group$6.17 $5.90 $6.25 $6.17  ---
    Add LNN to your Personal PortfolioLion Nathan$13.69 0c 0c $13.69  ---
    Add MCH to your Personal PortfolioMr Chips$2.74 0c 0c $2.74  ---

    Intermediate & Durables - as at 14:00 today
     Stock Name Last Bid Ask Open Vol(k) +/- % Ch.
    Add ADV to your Personal PortfolioAdvantage Group25c 25c 26c 25c  ---
    Add BWY to your Personal PortfolioBroadway Industries30c 15c 0c 30c  ---
    Add DMB to your Personal PortfolioDamba Holdings40c 40c 42c 40c  ---
    Add EBO to your Personal PortfolioEbos Group$39.53 $39.48 $39.53 $39.55  43-2c-0.05%
    Add FAP to your Personal PortfolioFisher & Paykel (ref FPA)$13.50 $13.49 $13.50 $13.50  ---
    Add PDL to your Personal PortfolioPDL Ltd$10.40 $9.51 $11.00 $10.40  ---
    Add SCT to your Personal PortfolioScott Technology$2.80 $2.81 $2.90 $2.80  0--

    Textiles & Apparel - as at 14:00 today
     Stock Name Last Bid Ask Open Vol(k) +/- % Ch.
    Add CAV to your Personal PortfolioCavalier (ref BRW)66c 66c 67c 65c  88+1c+1.54%
    Add DTL to your Personal PortfolioDesigner Textiles (ref POD)$1.40 $1.40 $1.43 $1.40  ---

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    Goods Sector
    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2022 New Zealand City Ltd