NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$68.15	$68.01	$68.40	$68.40	46	-25c	-0.4%
	Marlborough Wine Estates Group Ltd	36c	35c	36c	36c	23	-	0.0%
	Marlin Global Ltd	$1.32	$1.31	$1.32	$1.33	129	-1c	-0.8%
	Marsden Maritime Holdings Ltd (ex NTH)	$6.22	$6.18	$6.22	$6.22	2	-	0.0%
	Me Today Ltd	8.5c	8.2c	8.5c	8c	135	+0.5c	6.3%
	Mercury NZ Ltd (ex MRP)	$6.55	$6.50	$6.57	$6.49	1,322	+6c	0.9%
	Meridian Energy Ltd	$5.45	$5.40	$5.47	$5.44	6,193	+1c	0.2%
	Metro Performance Glass Limited	37c	37.5c	38c	38c	13	-1c	-2.6%
	MHM Automation Ltd	66c	66c	67c	67c	2	-1c	-1.5%
	Michael Hill International Ltd	73c	72c	73c	71c	74	+2c	2.8%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$2.53	$2.52	$2.55	$2.52	24	+1c	0.4%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$2.49	$2.45	$2.49	$2.45	5	+4c	1.6%
	My Food Bag Group Ltd	$1.60	$1.60	$1.61	$1.61	289	-1c	-0.6%

NZSE Listed Equities: 'N' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.50	$3.44	$3.50	$3.46	33	+4c	1.2%
	New Talisman Gold Mines Ltd	0.4c	0.3c	0.4c	0.3c	3,791	+0.1c	33.3%
	New Zealand Bond Trust (NS) Units	$3.10	$3.10	$3.10	$3.10	39	+0.2c	0.1%
	New Zealand Cash Trust (NS) Units	$2.95	$2.95	$2.95	$2.95	41	-	0.0%
	New Zealand Exchange Limited	$2.08	$2.06	$2.08	$2.09	63	-1c	-0.5%
	New Zealand Property Trust Units	$1.47	$1.47	$1.48	$1.47	305	+0.2c	0.1%
	NZ Automotive Investments Ltd	$1.16	$1.00	$1.05	$1.16	1	-	0.0%
	NZ King Salmon Investments	$1.55	$1.56	$1.57	$1.54	1,120	+1c	0.6%
	NZ Oil and Gas (ex NOG)	44.5c	44c	44.5c	44.5c	4	-	0.0%
	NZ Refining	48c	46.5c	48c	47c	499	+1c	2.1%
	NZ Rural Land Company Ltd	$1.16	$1.15	$1.16	$1.16	2	-	0.0%
	NZ Windfarms Ltd	20c	19.8c	20c	20.5c	553	-0.5c	-2.4%
	NZME Ltd	83c	81c	83c	83c	1	-	0.0%

NZSE Listed Equities: 'O' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	$1.32	$1.31	$1.33	$1.30	1,212	+2c	1.5%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors