Finance | Sharemarket
28 Nov 2021 4:16
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  28 Nov 2021
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $90.00 $89.20 $90.50 $92.11 41 -$2.11 -2.3%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 26c 25c 25.5c 26c 0 - 0.0%
    Add MLNWE to your Personal Portfolio Marlin Global 20/05/2022 $1.28 Warrants 20.7c 20.7c 22c 20.7c 7 - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd $1.51 $1.51 $1.52 $1.53 221 -2c -1.3%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $6.40 $6.30 $6.40 $6.40 0 - 0.0%
    Add MEE to your Personal Portfolio Me Today Ltd 6.4c 6.4c 6.7c 6.5c 395 -0.1c -1.5%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.92 $5.80 $5.92 $6.07 411 -14.5c -2.4%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $4.53 $4.52 $4.62 $4.61 1,491 -8c -1.7%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 37c 36.5c 37c 37c 28 - 0.0%
    Add MHM to your Personal Portfolio MHM Automation Ltd 63c 62c 64c 63c 17 - 0.0%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.22 $1.21 $1.24 $1.23 59 -1c -0.8%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.33 $2.32 $2.33 $2.31 40 +2c 0.9%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $2.32 0c $2.30 $2.32 - - 0.0%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd $1.82 $1.81 $1.82 $1.86 32 -4c -2.2%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd $1.22 $1.21 $1.24 $1.21 178 +1c 0.8%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.10 $3.08 $3.12 $3.10 16 - 0.0%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.2c 0.2c 0.3c 0.2c 29 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $2.99 0c 0c $2.99 206 -0.1c 0.0%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.95 0c 0c $2.95 2 -0.2c -0.1%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.77 $1.75 $1.78 $1.76 194 +1c 0.6%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.45 0c 0c $1.47 308 -1.6c -1.1%
    Add NZA to your Personal Portfolio NZ Automotive Investments Ltd 86c 83c 88c 88c 3 -2c -2.3%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $1.43 $1.41 $1.42 $1.40 8 +3c 2.1%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 49c 49c 50c 48c 17 +1c 2.1%
    Add NZR to your Personal Portfolio NZ Refining 88c 87c 89c 88c 132 - 0.0%
    Add NZL to your Personal Portfolio NZ Rural Land Company Ltd $1.10 $1.10 $1.11 $1.11 105 -1c -0.9%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 22c 22c 22.5c 22c 317 - 0.0%
    Add NZM to your Personal Portfolio NZME Ltd $1.34 $1.29 $1.34 $1.29 19 +5c 3.9%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.29 $1.29 $1.30 $1.28 472 +1c 0.8%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd