NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$76.00	$75.50	$76.00	$76.00	38	-	0.0%
	Manawa Energy Ltd	$6.94	$6.94	$6.95	$6.93	17	+1c	0.1%
	Marlborough Wine Estates Group Ltd	19.3c	19.2c	19.3c	19.9c	41	-0.6c	-3.0%
	Marlin Global Ltd	$1.20	$1.20	$1.21	$1.21	92	-1c	-0.8%
	Marsden Maritime Holdings Ltd (ex NTH)	$5.80	$5.80	$5.85	$5.90	1	-10c	-1.7%
	Me Today Ltd	4.1c	4c	4.1c	4.2c	40	-0.1c	-2.4%
	Mercury NZ Ltd (ex MRP)	$5.61	$5.61	$5.65	$5.60	120	+1c	0.2%
	Meridian Energy Ltd	$4.44	$4.43	$4.44	$4.42	159	+1.5c	0.3%
	Metro Performance Glass Limited	27.5c	27c	28c	28c	24	-0.5c	-1.8%
	MHM Automation Ltd	67c	67c	69c	64c	22	+3c	4.7%
	Michael Hill International Ltd	$1.07	$1.09	$1.12	$1.12	25	-5c	-4.5%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$2.23	$2.23	$2.34	$2.22	1	+1c	0.5%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$2.37	0c	0c	$2.37	-	-	0.0%
	Move Logistics Group Ltd	$1.14	$1.13	$1.14	$1.15	5	-1c	-0.9%
	My Food Bag Group Ltd	91c	89c	91c	89c	115	+2c	2.2%

NZSE Listed Equities: 'N' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$2.75	$2.74	$2.75	$2.75	37	-	0.0%
	New Talisman Gold Mines Ltd	0.2c	0.2c	0.3c	0.2c	6	-	0.0%
	New Zealand Bond Trust (NS) Units	$2.91	$2.91	$2.91	$2.91	41	-	0.0%
	New Zealand Cash Trust (NS) Units	$2.97	$2.96	$2.97	$2.97	3	-	0.0%
	New Zealand Exchange Limited	$1.30	$1.29	$1.30	$1.28	86	+2c	1.6%
	New Zealand Property Trust Units	$1.27	$1.27	$1.28	$1.28	47	-0.7c	-0.5%
	NZ Automotive Investments Ltd	73c	72c	73c	73c	1	-	0.0%
	NZ King Salmon Investments	19.6c	19.5c	19.6c	19.8c	114	-0.2c	-1.0%
	NZ Oil and Gas (ex NOG)	43c	43c	44c	44c	3	-1c	-2.3%
	NZ Rural Land Company Ltd	$1.14	$1.13	$1.14	$1.13	96	+1c	0.9%
	NZ Windfarms Ltd	18c	17.9c	18c	17.9c	138	+0.1c	0.6%
	NZME Ltd	$1.30	$1.25	$1.30	$1.30	4	-	0.0%

NZSE Listed Equities: 'O' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	$1.01	$1.00	$1.01	$1.00	288	+1c	1.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors