NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$43.25	$43.19	$43.25	$43.19	0	+6c	0.1%
	Marlborough Wine Estates Group Ltd	19.4c	19.4c	19.5c	19.4c	0	-	0.0%
	Marlin Global 06/11/2020 $0.94	9.3c	9.3c	9.4c	9.3c	57	-	0.0%
	Marlin Global Ltd	$1.02	$1.01	$1.02	$1.02	1	-	0.0%
	Marsden Maritime Holdings Ltd (ex NTH)	$6.80	$6.83	$6.90	$6.80	0	-	0.0%
	Mercer Group Ltd	25.5c	26.5c	27.5c	25.5c	-	-	0.0%
	Mercury NZ Ltd (ex MRP)	$5.34	$5.23	$5.34	$5.34	764	-	0.0%
	Meridian Energy Ltd	$5.29	$5.27	$5.29	$5.33	11	-4.5c	-0.8%
	Metlifecare Ltd	$6.86	$6.86	$6.87	$6.86	71	-	0.0%
	Metro Performance Glass Limited	26c	25.5c	26c	26.5c	20	-0.5c	-1.9%
	Michael Hill International Ltd	70c	69c	70c	71c	1	-1c	-1.4%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$2.79	$2.76	$2.79	$2.80	4	-1c	-0.4%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$3.20	$2.22	$2.85	$3.20	-	-	0.0%
	Moa Group Ltd	30c	29c	30c	31c	1	-1c	-3.2%

NZSE Listed Equities: 'N' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.83	$3.83	$3.89	$3.82	22	+1c	0.3%
	New Talisman Gold Mines Ltd	0.8c	0.6c	0.8c	0.6c	178	+0.2c	33.3%
	New Zealand Bond Trust (NS) Units	$3.09	$3.09	$3.09	$3.09	13	-	0.0%
	New Zealand Cash Trust (NS) Units	$2.97	$2.97	$2.97	$2.97	1	-	0.0%
	New Zealand Exchange Limited	$1.36	$1.36	$1.38	$1.37	20	-1c	-0.7%
	New Zealand Property Trust Units	$1.53	$1.52	$1.53	$1.52	47	+1c	0.7%
	NZ King Salmon Investments	$2.21	$2.21	$2.22	$2.20	0	+1c	0.5%
	NZ Oil and Gas (ex NOG)	67c	67.5c	68c	67c	0	-	0.0%
	NZ Refining	$1.65	$1.63	$1.64	$1.65	0	-	0.0%
	NZ Windfarms Ltd	14.3c	14.2c	14.3c	14.3c	24	-	0.0%
	NZME Ltd	40c	39c	40c	40c	-	-	0.0%

NZSE Listed Equities: 'O' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	$1.32	$1.31	$1.32	$1.31	6	+1c	0.8%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors