Finance | Sharemarket
20 Jul 2019 17:54
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  20 Jul 2019
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $40.23 $40.23 $40.60 $40.18 12 +5c 0.1%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 23c 0c 23c 23c 1 - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 92c 91c 92c 92c 61 - 0.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $5.28 $5.26 $5.28 $5.30 2 -2c -0.4%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 15.3c 16c 18.2c 15.3c - - 0.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 20.5c 21.5c 22c 20.5c - - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.65 $4.62 $4.70 $4.63 298 +2c 0.4%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $4.88 $4.88 $4.89 $4.90 588 -2c -0.4%
    Add MET to your Personal Portfolio Metlifecare Ltd $4.35 $4.35 $4.38 $4.34 114 +1c 0.2%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 39c 38c 39c 39c 40 - 0.0%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 52c 52c 54c 54c 86 -2c -3.7%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.73 $2.73 $2.76 $2.75 0 -2c -0.7%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $3.34 0c $3.19 $3.34 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 36.5c 36.5c 37c 37c 67 -0.5c -1.4%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.7c 0.7c 0.8c 0.7c 579 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.09 $3.09 $3.09 $3.09 32 +0.4c 0.1%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.98 $2.98 $2.98 $2.98 0 -0.2c -0.1%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.20 $1.19 $1.20 $1.18 1,108 +2c 1.7%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.44 $1.44 $1.44 $1.44 256 -0.1c -0.1%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $2.00 $1.99 $2.01 $2.00 107 - 0.0%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 61c 61c 62c 61c 107 - 0.0%
    Add NZR to your Personal Portfolio NZ Refining $2.11 $2.08 $2.20 $2.15 261 -4c -1.9%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 13c 12.8c 13c 12.9c 85 +0.1c 0.8%
    Add NZM to your Personal Portfolio NZME Ltd 56c 54c 56c 55c 16 +1c 1.8%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.06 $1.05 $1.07 $1.05 411 +1c 1.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd