NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$44.82	$44.82	$44.95	$45.18	58	-36c	-0.8%
	Marlborough Wine Estates Group Ltd	18c	18c	18.7c	18c	0	-	0.0%
	Marlin Global 06/11/2020 $0.94	14.1c	14.1c	15c	14.1c	33	-	0.0%
	Marlin Global Ltd	$1.05	$1.05	$1.06	$1.06	71	-1c	-0.9%
	Marsden Maritime Holdings Ltd (ex NTH)	$6.07	$6.09	$6.22	$6.07	0	-	0.0%
	Me Today Ltd	9.5c	9.5c	9.7c	9.9c	223	-0.4c	-4.0%
	Mercantile Investment Company Ltd	16c	0c	0c	16c	-	-	0.0%
	Mercer Group Ltd	24c	24c	24.5c	24c	127	-	0.0%
	Mercury NZ Ltd (ex MRP)	$4.80	$4.75	$4.81	$4.70	363	+10c	2.1%
	Meridian Energy Ltd	$4.98	$4.94	$4.99	$5.00	1,763	-2c	-0.4%
	Metlifecare Ltd	$5.91	$5.91	$5.92	$5.92	1,686	-1c	-0.2%
	Metro Performance Glass Limited	21c	20c	21c	22c	106	-1c	-4.5%
	Michael Hill International Ltd	34c	33.5c	34.5c	34.5c	194	-0.5c	-1.4%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$1.81	$1.80	$1.81	$1.82	4	-1c	-0.5%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$1.95	$1.83	0c	$1.95	-	-	0.0%
	Moa Group Ltd	14.4c	14.4c	14.5c	14.4c	26	-	0.0%
	Mykco Ltd	5.4c	2c	0c	5.4c	-	-	0.0%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.50	$3.46	$3.50	$3.48	42	+2c	0.6%
	New Talisman Gold Mines Ltd	0.7c	0.6c	0.7c	0.7c	941	-	0.0%
	New Zealand Bond Trust (NS) Units	$3.16	$3.16	$3.16	$3.16	128	+0.2c	0.1%
	New Zealand Cash Trust (NS) Units	$2.96	$2.96	$2.96	$2.96	6	+0.2c	0.1%
	New Zealand Exchange Limited	$1.49	$1.49	$1.50	$1.50	100	-1c	-0.7%
	New Zealand Property Trust Units	$1.35	$1.35	$1.35	$1.35	178	+0.3c	0.2%
	NZ King Salmon Investments	$1.82	$1.80	$1.82	$1.83	34	-1c	-0.5%
	NZ Oil and Gas (ex NOG)	60c	60c	61c	59c	2	+1c	1.7%
	NZ Refining	69c	69c	70c	70c	209	-1c	-1.4%
	NZ Windfarms Ltd	14c	13.9c	14c	14.1c	104	-0.1c	-0.7%
	NZME Ltd	25c	25c	26c	25.5c	109	-0.5c	-2.0%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	OceanaGold Corporation	$3.75	0c	0c	$3.75	-	-	0.0%
	Oceania Healthcare Ltd	$1.03	$1.01	$1.03	$1.03	1,248	-	0.0%
	Oceania Natural Ltd (delisted 29-06-2018)	$1.42	0c	0c	$1.42	-	-	0.0%
	Orion Health Group Limited	$1.23	0c	0c	$1.23	-	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors