Finance | Sharemarket
17 Jul 2025 13:07
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE as at 12:00 today  17 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $67.45 $67.54 $67.99 $67.54 3 -9c -0.1%
    Add MLN to your Personal Portfolio Marlin Global Ltd 95c 94c 95c 95c 15 - 0.0%
    Add MEE to your Personal Portfolio Me Today Ltd 6.6c 6.6c 6.7c 6.4c 4 +0.2c 3.1%
    Add MCY to your Personal Portfolio Mercury NZ Ltd $6.21 $6.20 $6.22 $6.12 72 +8.75c 1.4%
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.80 $5.80 $5.80 $5.77 113 +2.75c 0.5%
    Add MPG to your Personal Portfolio Metro Performance Glass Ltd 5c 4.5c 5c 5c 21 - 0.0%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 42.5c 42c 42.5c 42c 72 +0.5c 1.2%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd $2.80 $2.85 $2.95 $2.80 0 - 0.0%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Pref Shares $1.80 0c $1.80 $1.80 - - 0.0%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd 18.5c 18c 18.5c 18.5c 1 - 0.0%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd 21.5c 21.5c 22.5c 22c 75 -0.5c -2.3%

    NZSE Listed Equities: 'N' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.29 $3.30 $3.31 $3.31 2 -2c -0.6%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 6.5c 6.4c 6.5c 6.2c 72 +0.3c 4.8%
    Add NZL to your Personal Portfolio New Zealand Rural Land Company Ltd (NS) 94c 93c 94c 93c 26 +1c 1.1%
    Add NZLWA to your Personal Portfolio New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants 1.6c 1.6c 3c 1.6c - - 0.0%
    Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 22c 21.5c 22c 21.5c 1 +0.5c 2.3%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 24.75c 24.5c 25c 25c 20 -0.25c -1.0%
    Add NZM to your Personal Portfolio NZME Ltd $1.15 $1.13 $1.14 $1.14 5 +1c 0.9%
    Add NZX to your Personal Portfolio NZX Ltd $1.53 $1.53 $1.54 $1.54 21 -1c -0.6%

    NZSE Listed Equities: 'O' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 72c 71c 73c 72c 110 - 0.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd