Finance | Sharemarket
16 Nov 2019 0:05
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  16 Nov 2019
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $41.99 $41.80 $42.00 $41.75 45 +24c 0.6%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 21c 0c 21c 21c 0 - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 98c 97c 98c 97c 1 +1c 1.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $6.94 $6.93 $6.95 $6.89 3 +5c 0.7%
    Add MGL to your Personal Portfolio Mercer Group Ltd 22.5c 22.5c 23.5c 23c 77 -0.5c -2.2%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.91 $4.90 $4.95 $5.03 862 -11.5c -2.3%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $4.53 $4.51 $4.53 $4.60 2,083 -7c -1.5%
    Add MET to your Personal Portfolio Metlifecare Ltd $5.22 $5.15 $5.25 $5.25 95 -3c -0.6%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 35c 33.5c 35c 33c 197 +2c 6.1%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 73c 74c 75c 74c 87 -1c -1.4%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.45 $2.45 $2.51 $2.45 0 - 0.0%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $3.20 0c $2.90 $3.20 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 29.5c 29.5c 30c 29c 24 +0.5c 1.7%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.27 $3.27 $3.29 $3.29 348 -2c -0.6%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.7c 0.6c 0.7c 0.7c 5,091 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.11 $3.10 $3.11 $3.10 35 +0.7c 0.2%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.98 $2.98 $2.98 $2.98 0 - 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.25 $1.25 $1.26 $1.25 94 - 0.0%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.46 $1.45 $1.46 $1.46 274 +0.3c 0.2%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $2.25 $2.22 $2.25 $2.21 6 +4c 1.8%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 61.5c 61c 61.5c 61c 2 +0.5c 0.8%
    Add NZR to your Personal Portfolio NZ Refining $2.06 $2.05 $2.06 $2.07 78 -1c -0.5%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 15c 14.8c 15c 15.5c 50 -0.5c -3.2%
    Add NZM to your Personal Portfolio NZME Ltd 41.5c 38c 41.5c 41c 28 +0.5c 1.2%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.07 $1.07 $1.08 $1.06 167 +1c 0.9%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd