Finance | Sharemarket
20 Sep 2019 3:29
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  20 Sep 2019
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $39.50 $39.25 $39.50 $39.64 20 -14c -0.4%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 22c 0c 22c 22c 1 - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 93c 92c 94c 93c 16 - 0.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $5.35 $5.35 $5.39 $5.35 0 - 0.0%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 16c 16c 17.8c 16c - - 0.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 17.5c 16.5c 17.5c 17.5c 0 - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.19 $5.14 $5.19 $5.14 441 +4.5c 0.9%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $5.17 $5.10 $5.18 $5.10 960 +7c 1.4%
    Add MET to your Personal Portfolio Metlifecare Ltd $4.47 $4.44 $4.49 $4.44 98 +3c 0.7%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 34c 33.5c 34c 34.5c 79 -0.5c -1.4%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 56c 56c 58c 54c 64 +2c 3.7%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.61 $2.56 $2.64 $2.57 1 +4c 1.6%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $3.20 0c $2.94 $3.20 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 33c 32c 33c 33c 37 - 0.0%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.08 $3.06 $3.08 $3.07 41 +1c 0.3%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.8c 0.8c 0.9c 0.9c 1,246 -0.1c -11.1%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.11 $3.11 $3.11 $3.11 110 +0.1c 0.0%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.97 $2.97 $2.98 $2.97 385 -0.1c 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.28 $1.26 $1.27 $1.26 31 +2c 1.6%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.50 $1.50 $1.51 $1.51 493 -0.5c -0.3%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $2.39 $2.38 $2.39 $2.40 35 -1c -0.4%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 62c 62c 63c 62c 1 - 0.0%
    Add NZR to your Personal Portfolio NZ Refining $2.10 $2.08 $2.10 $2.10 258 - 0.0%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 14.6c 14.3c 14.6c 14.5c 18 +0.1c 0.7%
    Add NZM to your Personal Portfolio NZME Ltd 43.5c 42.5c 43.5c 42.5c 96 +1c 2.4%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.02 $1.02 $1.03 $1.02 143 - 0.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd