NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$69.80	$69.62	$69.80	$68.60	40	+$1.20	1.7%
	Marlborough Wine Estates Group Ltd	52c	51c	53c	50c	3	+2c	4.0%
	Marlin Global Ltd	$1.30	$1.28	$1.30	$1.28	44	+2c	1.6%
	Marsden Maritime Holdings Ltd (ex NTH)	$6.35	$6.31	$6.37	$6.34	2	+1c	0.2%
	Me Today Ltd	8c	7.9c	8c	8.2c	428	-0.2c	-2.4%
	Mercury NZ Ltd (ex MRP)	$7.37	$7.30	$7.39	$7.30	1,844	+7c	1.0%
	Meridian Energy Ltd	$8.10	$8.02	$8.10	$8.08	1,853	+2c	0.2%
	Metro Performance Glass Limited	40c	39.5c	40c	41c	142	-1c	-2.4%
	MHM Automation Ltd	68c	67c	68c	69c	6	-1c	-1.4%
	Michael Hill International Ltd	74c	74c	75c	74c	162	-	0.0%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$2.25	$2.20	$2.21	$2.24	16	+1c	0.4%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$2.22	0c	0c	$2.22	-	-	0.0%
	Moa Group Ltd	23c	23c	24c	23.5c	59	-0.5c	-2.1%

NZSE Listed Equities: 'N' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.38	$3.38	$3.41	$3.40	35	-2c	-0.6%
	New Talisman Gold Mines Ltd	0.5c	0.7c	0.5c	0.5c	-	-	0.0%
	New Zealand Bond Trust (NS) Units	$3.14	$3.14	$3.14	$3.14	15	-0.2c	-0.1%
	New Zealand Cash Trust (NS) Units	$2.96	$2.95	$2.96	$2.96	19	-	0.0%
	New Zealand Exchange Limited	$2.15	$2.14	$2.17	$2.13	182	+2c	0.9%
	New Zealand Property Trust Units	$1.52	$1.52	$1.52	$1.53	277	-1.2c	-0.8%
	NZ King Salmon Investments	$1.62	$1.60	$1.62	$1.60	36	+2c	1.3%
	NZ Oil and Gas (ex NOG)	53c	52c	53c	52.5c	67	+0.5c	1.0%
	NZ Refining	51c	51c	53c	53c	261	-2c	-3.8%
	NZ Rural Land Company Ltd	$1.20	$1.20	$1.22	$1.22	13	-2c	-1.6%
	NZ Windfarms Ltd	19.8c	19.7c	19.8c	19.3c	885	+0.5c	2.6%
	NZME Ltd	76c	72c	75c	76c	44	-	0.0%

NZSE Listed Equities: 'O' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	$1.53	$1.52	$1.53	$1.48	977	+5c	3.4%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors