NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$39.50	$39.25	$39.50	$39.64	20	-14c	-0.4%
	Marlborough Wine Estates Group Ltd	22c	0c	22c	22c	1	-	0.0%
	Marlin Global Ltd	93c	92c	94c	93c	16	-	0.0%
	Marsden Maritime Holdings Ltd (ex NTH)	$5.35	$5.35	$5.39	$5.35	0	-	0.0%
	Mercantile Investment Company Ltd	16c	16c	17.8c	16c	-	-	0.0%
	Mercer Group Ltd	17.5c	16.5c	17.5c	17.5c	0	-	0.0%
	Mercury NZ Ltd (ex MRP)	$5.19	$5.14	$5.19	$5.14	441	+4.5c	0.9%
	Meridian Energy Ltd	$5.17	$5.10	$5.18	$5.10	960	+7c	1.4%
	Metlifecare Ltd	$4.47	$4.44	$4.49	$4.44	98	+3c	0.7%
	Metro Performance Glass Limited	34c	33.5c	34c	34.5c	79	-0.5c	-1.4%
	Michael Hill International Ltd	56c	56c	58c	54c	64	+2c	3.7%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$2.61	$2.56	$2.64	$2.57	1	+4c	1.6%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$3.20	0c	$2.94	$3.20	-	-	0.0%
	Moa Group Ltd	33c	32c	33c	33c	37	-	0.0%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.08	$3.06	$3.08	$3.07	41	+1c	0.3%
	New Talisman Gold Mines Ltd	0.8c	0.8c	0.9c	0.9c	1,246	-0.1c	-11.1%
	New Zealand Bond Trust (NS) Units	$3.11	$3.11	$3.11	$3.11	110	+0.1c	0.0%
	New Zealand Cash Trust (NS) Units	$2.97	$2.97	$2.98	$2.97	385	-0.1c	0.0%
	New Zealand Exchange Limited	$1.28	$1.26	$1.27	$1.26	31	+2c	1.6%
	New Zealand Property Trust Units	$1.50	$1.50	$1.51	$1.51	493	-0.5c	-0.3%
	NZ King Salmon Investments	$2.39	$2.38	$2.39	$2.40	35	-1c	-0.4%
	NZ Oil and Gas (ex NOG)	62c	62c	63c	62c	1	-	0.0%
	NZ Refining	$2.10	$2.08	$2.10	$2.10	258	-	0.0%
	NZ Windfarms Ltd	14.6c	14.3c	14.6c	14.5c	18	+0.1c	0.7%
	NZME Ltd	43.5c	42.5c	43.5c	42.5c	96	+1c	2.4%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	$1.02	$1.02	$1.03	$1.02	143	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors