NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$90.00	$89.20	$90.50	$92.11	41	-$2.11	-2.3%
	Marlborough Wine Estates Group Ltd	26c	25c	25.5c	26c	0	-	0.0%
	Marlin Global 20/05/2022 $1.28 Warrants	20.7c	20.7c	22c	20.7c	7	-	0.0%
	Marlin Global Ltd	$1.51	$1.51	$1.52	$1.53	221	-2c	-1.3%
	Marsden Maritime Holdings Ltd (ex NTH)	$6.40	$6.30	$6.40	$6.40	0	-	0.0%
	Me Today Ltd	6.4c	6.4c	6.7c	6.5c	395	-0.1c	-1.5%
	Mercury NZ Ltd (ex MRP)	$5.92	$5.80	$5.92	$6.07	411	-14.5c	-2.4%
	Meridian Energy Ltd	$4.53	$4.52	$4.62	$4.61	1,491	-8c	-1.7%
	Metro Performance Glass Limited	37c	36.5c	37c	37c	28	-	0.0%
	MHM Automation Ltd	63c	62c	64c	63c	17	-	0.0%
	Michael Hill International Ltd	$1.22	$1.21	$1.24	$1.23	59	-1c	-0.8%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$2.33	$2.32	$2.33	$2.31	40	+2c	0.9%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$2.32	0c	$2.30	$2.32	-	-	0.0%
	Move Logistics Group Ltd	$1.82	$1.81	$1.82	$1.86	32	-4c	-2.2%
	My Food Bag Group Ltd	$1.22	$1.21	$1.24	$1.21	178	+1c	0.8%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.10	$3.08	$3.12	$3.10	16	-	0.0%
	New Talisman Gold Mines Ltd	0.2c	0.2c	0.3c	0.2c	29	-	0.0%
	New Zealand Bond Trust (NS) Units	$2.99	0c	0c	$2.99	206	-0.1c	0.0%
	New Zealand Cash Trust (NS) Units	$2.95	0c	0c	$2.95	2	-0.2c	-0.1%
	New Zealand Exchange Limited	$1.77	$1.75	$1.78	$1.76	194	+1c	0.6%
	New Zealand Property Trust Units	$1.45	0c	0c	$1.47	308	-1.6c	-1.1%
	NZ Automotive Investments Ltd	86c	83c	88c	88c	3	-2c	-2.3%
	NZ King Salmon Investments	$1.43	$1.41	$1.42	$1.40	8	+3c	2.1%
	NZ Oil and Gas (ex NOG)	49c	49c	50c	48c	17	+1c	2.1%
	NZ Refining	88c	87c	89c	88c	132	-	0.0%
	NZ Rural Land Company Ltd	$1.10	$1.10	$1.11	$1.11	105	-1c	-0.9%
	NZ Windfarms Ltd	22c	22c	22.5c	22c	317	-	0.0%
	NZME Ltd	$1.34	$1.29	$1.34	$1.29	19	+5c	3.9%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	$1.29	$1.29	$1.30	$1.28	472	+1c	0.8%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors