NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$40.23	$40.23	$40.60	$40.18	12	+5c	0.1%
	Marlborough Wine Estates Group Ltd	23c	0c	23c	23c	1	-	0.0%
	Marlin Global Ltd	92c	91c	92c	92c	61	-	0.0%
	Marsden Maritime Holdings Ltd (ex NTH)	$5.28	$5.26	$5.28	$5.30	2	-2c	-0.4%
	Mercantile Investment Company Ltd	15.3c	16c	18.2c	15.3c	-	-	0.0%
	Mercer Group Ltd	20.5c	21.5c	22c	20.5c	-	-	0.0%
	Mercury NZ Ltd (ex MRP)	$4.65	$4.62	$4.70	$4.63	298	+2c	0.4%
	Meridian Energy Ltd	$4.88	$4.88	$4.89	$4.90	588	-2c	-0.4%
	Metlifecare Ltd	$4.35	$4.35	$4.38	$4.34	114	+1c	0.2%
	Metro Performance Glass Limited	39c	38c	39c	39c	40	-	0.0%
	Michael Hill International Ltd	52c	52c	54c	54c	86	-2c	-3.7%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$2.73	$2.73	$2.76	$2.75	0	-2c	-0.7%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$3.34	0c	$3.19	$3.34	-	-	0.0%
	Moa Group Ltd	36.5c	36.5c	37c	37c	67	-0.5c	-1.4%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	New Talisman Gold Mines Ltd	0.7c	0.7c	0.8c	0.7c	579	-	0.0%
	New Zealand Bond Trust (NS) Units	$3.09	$3.09	$3.09	$3.09	32	+0.4c	0.1%
	New Zealand Cash Trust (NS) Units	$2.98	$2.98	$2.98	$2.98	0	-0.2c	-0.1%
	New Zealand Exchange Limited	$1.20	$1.19	$1.20	$1.18	1,108	+2c	1.7%
	New Zealand Property Trust Units	$1.44	$1.44	$1.44	$1.44	256	-0.1c	-0.1%
	NZ King Salmon Investments	$2.00	$1.99	$2.01	$2.00	107	-	0.0%
	NZ Oil and Gas (ex NOG)	61c	61c	62c	61c	107	-	0.0%
	NZ Refining	$2.11	$2.08	$2.20	$2.15	261	-4c	-1.9%
	NZ Windfarms Ltd	13c	12.8c	13c	12.9c	85	+0.1c	0.8%
	NZME Ltd	56c	54c	56c	55c	16	+1c	1.8%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	$1.06	$1.05	$1.07	$1.05	411	+1c	1.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors