NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$41.99	$41.80	$42.00	$41.75	45	+24c	0.6%
	Marlborough Wine Estates Group Ltd	21c	0c	21c	21c	0	-	0.0%
	Marlin Global Ltd	98c	97c	98c	97c	1	+1c	1.0%
	Marsden Maritime Holdings Ltd (ex NTH)	$6.94	$6.93	$6.95	$6.89	3	+5c	0.7%
	Mercer Group Ltd	22.5c	22.5c	23.5c	23c	77	-0.5c	-2.2%
	Mercury NZ Ltd (ex MRP)	$4.91	$4.90	$4.95	$5.03	862	-11.5c	-2.3%
	Meridian Energy Ltd	$4.53	$4.51	$4.53	$4.60	2,083	-7c	-1.5%
	Metlifecare Ltd	$5.22	$5.15	$5.25	$5.25	95	-3c	-0.6%
	Metro Performance Glass Limited	35c	33.5c	35c	33c	197	+2c	6.1%
	Michael Hill International Ltd	73c	74c	75c	74c	87	-1c	-1.4%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$2.45	$2.45	$2.51	$2.45	0	-	0.0%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$3.20	0c	$2.90	$3.20	-	-	0.0%
	Moa Group Ltd	29.5c	29.5c	30c	29c	24	+0.5c	1.7%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.27	$3.27	$3.29	$3.29	348	-2c	-0.6%
	New Talisman Gold Mines Ltd	0.7c	0.6c	0.7c	0.7c	5,091	-	0.0%
	New Zealand Bond Trust (NS) Units	$3.11	$3.10	$3.11	$3.10	35	+0.7c	0.2%
	New Zealand Cash Trust (NS) Units	$2.98	$2.98	$2.98	$2.98	0	-	0.0%
	New Zealand Exchange Limited	$1.25	$1.25	$1.26	$1.25	94	-	0.0%
	New Zealand Property Trust Units	$1.46	$1.45	$1.46	$1.46	274	+0.3c	0.2%
	NZ King Salmon Investments	$2.25	$2.22	$2.25	$2.21	6	+4c	1.8%
	NZ Oil and Gas (ex NOG)	61.5c	61c	61.5c	61c	2	+0.5c	0.8%
	NZ Refining	$2.06	$2.05	$2.06	$2.07	78	-1c	-0.5%
	NZ Windfarms Ltd	15c	14.8c	15c	15.5c	50	-0.5c	-3.2%
	NZME Ltd	41.5c	38c	41.5c	41c	28	+0.5c	1.2%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	$1.07	$1.07	$1.08	$1.06	167	+1c	0.9%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors