NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$67.45	$67.54	$67.99	$67.54	3	-9c	-0.1%
	Marlin Global Ltd	95c	94c	95c	95c	15	-	0.0%
	Me Today Ltd	6.6c	6.6c	6.7c	6.4c	4	+0.2c	3.1%
	Mercury NZ Ltd	$6.21	$6.20	$6.22	$6.12	72	+8.75c	1.4%
	Meridian Energy Ltd (NS)	$5.80	$5.80	$5.80	$5.77	113	+2.75c	0.5%
	Metro Performance Glass Ltd	5c	4.5c	5c	5c	21	-	0.0%
	Michael Hill International Ltd	42.5c	42c	42.5c	42c	72	+0.5c	1.2%
	Millennium & Copthorne Hotels NZ Ltd	$2.80	$2.85	$2.95	$2.80	0	-	0.0%
	Millennium & Copthorne Hotels NZ Ltd Pref Shares	$1.80	0c	$1.80	$1.80	-	-	0.0%
	Move Logistics Group Ltd	18.5c	18c	18.5c	18.5c	1	-	0.0%
	My Food Bag Group Ltd	21.5c	21.5c	22.5c	22c	75	-0.5c	-2.3%

NZSE Listed Equities: 'N' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.29	$3.30	$3.31	$3.31	2	-2c	-0.6%
	New Talisman Gold Mines Ltd	6.5c	6.4c	6.5c	6.2c	72	+0.3c	4.8%
	New Zealand Rural Land Company Ltd (NS)	94c	93c	94c	93c	26	+1c	1.1%
	New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants	1.6c	1.6c	3c	1.6c	-	-	0.0%
	NZ King Salmon Investments Ltd	22c	21.5c	22c	21.5c	1	+0.5c	2.3%
	NZ Windfarms Ltd	24.75c	24.5c	25c	25c	20	-0.25c	-1.0%
	NZME Ltd	$1.15	$1.13	$1.14	$1.14	5	+1c	0.9%
	NZX Ltd	$1.53	$1.53	$1.54	$1.54	21	-1c	-0.6%

NZSE Listed Equities: 'O' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	72c	71c	73c	72c	110	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors