NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$73.50	$73.30	$73.94	$74.30	65	-80c	-1.1%
	Marlborough Wine Estates Group Ltd	30c	29c	30c	31c	22	-1c	-3.2%
	Marlin Global Ltd	$1.48	$1.47	$1.48	$1.49	96	-1c	-0.7%
	Marsden Maritime Holdings Ltd (ex NTH)	$6.20	$6.20	$6.23	$6.16	11	+4c	0.6%
	Me Today Ltd	10.3c	10c	10.3c	10.3c	238	-	0.0%
	Mercury NZ Ltd (ex MRP)	$6.26	$6.26	$6.38	$6.32	951	-6c	-0.9%
	Meridian Energy Ltd	$5.32	$5.31	$5.33	$5.29	3,955	+3c	0.6%
	Metro Performance Glass Limited	44.5c	43.5c	44.5c	44c	7	+0.5c	1.1%
	MHM Automation Ltd	67c	66c	67c	68c	7	-1c	-1.5%
	Michael Hill International Ltd	91c	89c	91c	90c	87	+1c	1.1%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$2.44	$2.38	$2.44	$2.44	9	-	0.0%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$2.47	0c	$2.47	$2.47	-	-	0.0%
	My Food Bag Group Ltd	$1.47	$1.46	$1.47	$1.46	93	+1c	0.7%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.48	$3.46	$3.52	$3.50	71	-2c	-0.6%
	New Talisman Gold Mines Ltd	0.3c	0.3c	0.4c	0.3c	1,069	-	0.0%
	New Zealand Bond Trust (NS) Units	$3.09	$3.09	$3.09	$3.09	20	-	0.0%
	New Zealand Cash Trust (NS) Units	$2.95	$2.95	$2.95	$2.95	4	-0.1c	0.0%
	New Zealand Exchange Limited	$2.08	$2.04	$2.08	$2.07	132	+1c	0.5%
	New Zealand Property Trust Units	$1.49	$1.49	$1.49	$1.49	66	-0.3c	-0.2%
	NZ Automotive Investments Ltd	$1.03	$1.00	$1.05	$1.03	0	-	0.0%
	NZ King Salmon Investments	$1.53	$1.51	$1.53	$1.48	54	+5c	3.4%
	NZ Oil and Gas (ex NOG)	43c	42.5c	43c	43c	66	-	0.0%
	NZ Refining	65c	64c	65c	64c	350	+1c	1.6%
	NZ Rural Land Company Ltd	$1.10	$1.10	$1.12	$1.11	88	-1c	-0.9%
	NZ Windfarms Ltd	22.5c	22c	22.5c	22c	232	+0.5c	2.3%
	NZME Ltd	74c	74c	76c	72c	15	+2c	2.8%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	$1.50	$1.48	$1.50	$1.52	1,418	-2c	-1.3%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors