NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$39.99	$38.92	$40.00	$36.00	71	+$3.99	11.1%
	Marlborough Wine Estates Group Ltd	18.8c	18c	18.8c	18.8c	2	-	0.0%
	Marlin Global 06/11/2020 $0.94	9c	7.5c	9c	8.2c	6	+0.8c	9.8%
	Marlin Global Ltd	99c	99c	$1.00	97c	78	+2c	2.1%
	Marsden Maritime Holdings Ltd (ex NTH)	$6.55	$6.51	$6.57	$6.45	4	+10c	1.6%
	Me Today Ltd	8c	8c	8.4c	8c	59	-	0.0%
	Mercantile Investment Company Ltd	16c	0c	0c	16c	-	-	0.0%
	Mercer Group Ltd	26c	25.5c	26c	26c	3	-	0.0%
	Mercury NZ Ltd (ex MRP)	$4.76	$4.76	$4.85	$4.79	624	-3c	-0.6%
	Meridian Energy Ltd	$4.84	$4.81	$4.85	$4.72	1,567	+12c	2.5%
	Metlifecare Ltd	$4.47	$4.47	$4.49	$4.36	657	+11c	2.5%
	Metro Performance Glass Limited	16.8c	16.7c	16.9c	16.7c	252	+0.1c	0.6%
	Michael Hill International Ltd	35.5c	35c	36c	34.5c	375	+1c	2.9%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$1.77	$1.78	$1.81	$1.80	21	-3c	-1.7%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$1.80	$1.70	$1.83	$1.80	-	-	0.0%
	Moa Group Ltd	17c	17c	17.7c	16.3c	39	+0.7c	4.3%
	Mykco Ltd	5.4c	2c	0c	5.4c	-	-	0.0%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.25	$3.21	$3.28	$3.18	154	+7c	2.2%
	New Talisman Gold Mines Ltd	0.8c	0.7c	0.8c	0.7c	3,796	+0.1c	14.3%
	New Zealand Bond Trust (NS) Units	$3.16	$3.16	$3.16	$3.17	110	-0.2c	-0.1%
	New Zealand Cash Trust (NS) Units	$2.97	$2.97	$2.97	$2.97	5	-	0.0%
	New Zealand Exchange Limited	$1.42	$1.40	$1.42	$1.41	104	+1c	0.7%
	New Zealand Property Trust Units	$1.29	$1.29	$1.30	$1.28	454	+1.3c	1.0%
	NZ King Salmon Investments	$1.97	$1.91	$1.95	$1.88	38	+9c	4.8%
	NZ Oil and Gas (ex NOG)	54.5c	53.5c	54.5c	52.5c	52	+2c	3.8%
	NZ Refining	72c	72c	75c	71c	826	+1c	1.4%
	NZ Windfarms Ltd	13.9c	13.8c	13.9c	13.9c	214	-	0.0%
	NZME Ltd	21.5c	21.5c	22c	22c	117	-0.5c	-2.3%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	OceanaGold Corporation	$3.75	0c	0c	$3.75	-	-	0.0%
	Oceania Healthcare Ltd	84c	83c	84c	84c	1,406	-	0.0%
	Oceania Natural Ltd (delisted 29-06-2018)	$1.42	0c	0c	$1.42	-	-	0.0%
	Orion Health Group Limited	$1.23	0c	0c	$1.23	-	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors