Finance | Sharemarket
26 Jul 2024 7:18
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  26 Jul 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'K' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add KFL to your Personal Portfolio Kingfish Ltd $1.26 $1.25 $1.26 $1.25 103 +1c 0.8%
    Add KPG to your Personal Portfolio Kiwi Property Group Ltd 87c 86c 87.5c 86.5c 1,774 +0.5c 0.6%
    Add KMD to your Personal Portfolio KMD Brands Ltd 44.5c 44c 44.5c 44.5c 266 - 0.0%

    NZSE Listed Equities: 'L' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add LIC to your Personal Portfolio Livestock Improvement Corporation Ltd (NS) $1.18 0c $1.17 $1.18 - - 0.0%

      ABC    DEF    GHI    JKL   MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd