Finance | Sharemarket
12 Feb 2025 16:41
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  12 Feb 2025
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 4.7c  5.1c  -0.40c  -7.84%  2,915k 
    2 Add BPG to your Personal Portfolio Black Pearl Group Ltd 66c  70c  -4c  -5.71%  263k 
    3 Add IKE to your Personal Portfolio ikeGPS Group Ltd 78c  82c  -4c  -4.88%  34k 
    4 Add GXH to your Personal Portfolio Green Cross Health Ltd 77c  80c  -3c  -3.75%  5k 
    5 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 9.1c  9.4c  -0.30c  -3.19%  58k 
    6 Add NWF to your Personal Portfolio NZ Windfarms Ltd 12.6c  13c  -0.40c  -3.08%  30k 
    7 Add SMI to your Personal Portfolio Santana Minerals Ltd 64c  66c  -2c  -3.03%  515k 
    8 Add SDL to your Personal Portfolio Solution Dynamics Ltd 67c  69c  -2c  -2.90%  1k 
    9 Add AGL to your Personal Portfolio Accordant Group Ltd 40c  41c  -1c  -2.44%  14k 
    10 Add SVR to your Personal Portfolio Savor Ltd 20.5c  21c  -0.50c  -2.38%  0k 
    11 Add GLD to your Personal Portfolio Smart Gold ETF Units $2.78  $2.85  -6.60c  -2.32%  46k 
    12 Add VGL to your Personal Portfolio Vista Group International Ltd $3.25  $3.32  -7c  -2.11%  18k 
    13 Add ERD to your Personal Portfolio EROAD Ltd $1.07  $1.09  -2c  -1.83%  18k 
    14 Add PEB to your Personal Portfolio Pacific Edge Ltd 6.1c  6.2c  -0.10c  -1.61%  43k 
    15 Add RAK to your Personal Portfolio Rakon Ltd 61c  62c  -1c  -1.61%  47k 
    16 Add GTK to your Personal Portfolio Gentrack Group Ltd $12.30  $12.50  -20c  -1.60%  12k 
    17 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.85  $2.90  -4.50c  -1.55%  3,218k 
    18 Add SKT to your Personal Portfolio Sky Network Television Ltd $2.56  $2.60  -4c  -1.54%  125k 
    19 Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $1.94  $1.97  -3c  -1.52%  136k 
    20 Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd 77c  78c  -1c  -1.28%  1k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,917 0 points (-)
    NZ/US   0.563 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,918 0c (-)
    Oil   $71.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd