Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Spark New Zealand Ltd	$2.37	$2.44	-7c	-2.87%	2,400k
2	Pacific Edge Ltd	16c	16.4c	-0.40c	-2.44%	424k
3	NZME Ltd	$1.10	$1.13	-2.50c	-2.22%	4,361k
4	PaySauce Ltd	17.9c	18.3c	-0.40c	-2.19%	65k
5	Steel & Tube Holdings Ltd	67.5c	69c	-1.50c	-2.17%	14k
6	Vulcan Steel Ltd	$8.00	$8.17	-17c	-2.08%	174k
7	2 Cheap Cars Group Ltd	49c	50c	-1c	-2.00%	6k
8	Bremworth Ltd	59c	60c	-1c	-1.67%	36k
9	Briscoe Group Ltd	$5.41	$5.50	-9c	-1.64%	3k
10	Napier Port Holdings Ltd	$3.10	$3.15	-5c	-1.59%	28k
11	Scales Corporation Ltd	$5.32	$5.40	-8c	-1.48%	37k
12	SkyCity Entertainment Group Ltd (NS)	66.5c	67.5c	-1c	-1.48%	1,021k
13	Third Age Health Services Ltd	$4.19	$4.25	-6c	-1.41%	1k
14	Vital Healthcare Property Trust Ordinary Units	$2.14	$2.17	-3c	-1.38%	203k
15	AoFrio Ltd	7.3c	7.4c	-0.10c	-1.35%	225k
16	Australian Foundation Investment Company Ltd	$7.98	$8.09	-11c	-1.36%	4k
17	Comvita Ltd	75c	76c	-1c	-1.32%	74k
18	Sky Network Television Ltd	$3.03	$3.07	-4c	-1.30%	127k
19	Allied Farmers Ltd (NS)	76c	77c	-1c	-1.30%	3k
20	Green Cross Health Ltd	84c	85c	-1c	-1.18%	5k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,229
NZ/US	0.598
90 Day	0.31%
Gold	$3,632
Oil	$61.92

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors