Personal Finance from NZCity

NZSE losers today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	New Talisman Gold Mines Ltd	0.5c	0.6c	-0.10c	-16.67%	1,393k
2	Me Today Ltd	8.3c	8.6c	-0.30c	-3.49%	67k
3	Harmoney Corp Ltd	$2.93	$3.00	-7c	-2.33%	12k
4	Gentrack Group Ltd	$1.34	$1.37	-3c	-2.19%	23k
5	Kathmandu Holdings Limited	$1.34	$1.37	-3c	-2.19%	177k
6	Carbon Fund Units	$1.38	$1.41	-3c	-2.13%	21k
7	Chatham Rock Phosphate Ltd	10.3c	10.5c	-0.20c	-1.90%	14k
8	Rua Bioscience Ltd	55c	56c	-1c	-1.79%	20k
9	Allied Farmers Limited	56c	57c	-1c	-1.75%	34k
10	PaySauce Ltd	30c	30.5c	-0.50c	-1.64%	14k
11	Scott Technology	$2.34	$2.37	-3c	-1.27%	7k
12	BLIS Technology	7.9c	8c	-0.10c	-1.25%	1,254k
13	Serko Ltd	$5.65	$5.72	-7c	-1.22%	4k
14	Metro Performance Glass Limited	40.5c	41c	-0.50c	-1.22%	23k
15	Infratil NZ	$7.31	$7.39	-8.50c	-1.15%	104k
16	Steel & Tube	89c	90c	-1c	-1.11%	74k
17	Foley Wines Ltd	$1.95	$1.97	-2c	-1.02%	0k
18	Tourism Holdings	$2.32	$2.34	-2c	-0.85%	40k
19	Mainfreight Ltd	$67.51	$68.09	-58c	-0.85%	13k
20	NZ Rural Land Company Ltd	$1.19	$1.20	-1c	-0.83%	1k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,026
NZ/US	0.713
90 Day	0.31%
Gold	$1,841
Oil	$52.53

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors