Personal Finance from NZCity

NZSE losers today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	New Talisman Gold Mines Ltd	6.7c	7.3c	-0.60c	-8.22%	865k
2	T&G Global Ltd	$1.65	$1.73	-8c	-4.62%	7k
3	Freightways Group Ltd	$10.29	$10.75	-46c	-4.28%	108k
4	ANZ Group Holdings Ltd	$31.40	$32.64	-$1.24	-3.80%	8k
5	Westpac Banking Corporation	$34.15	$35.49	-$1.34	-3.78%	2k
6	Millennium & Copthorne Hotels NZ Ltd	$2.30	$2.39	-9c	-3.77%	0k
7	Smart Bitcoin ETF Units	$3.19	$3.31	-11.50c	-3.48%	8k
8	Meridian Energy Ltd (NS)	$5.64	$5.84	-19.50c	-3.34%	146k
9	F&C Investment Trust PLC	$23.60	$24.40	-80c	-3.28%	3k
10	Santana Minerals Ltd	60.5c	62.5c	-2c	-3.20%	131k
11	Chatham Rock Phosphate Ltd	9.2c	9.5c	-0.30c	-3.16%	16k
12	Gentrack Group Ltd	$10.66	$11.00	-34c	-3.09%	37k
13	Fletcher Building Ltd	$3.16	$3.26	-10c	-3.07%	139k
14	Tourism Holdings Ltd	$1.75	$1.80	-5c	-2.78%	14k
15	Allied Farmers Ltd (NS)	74c	76c	-2c	-2.63%	0k
16	Smart Australian Top 200 ETF Units	$3.41	$3.50	-9c	-2.58%	49k
17	Steel & Tube Holdings Ltd	76c	78c	-2c	-2.56%	26k
18	ikeGPS Group Ltd	76c	78c	-2c	-2.56%	0k
19	Tower Ltd	$1.37	$1.40	-3.50c	-2.50%	405k
20	Skellerup Holdings Ltd	$4.70	$4.82	-12c	-2.49%	27k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,320
NZ/US	0.573
90 Day	0.31%
Gold	$3,162
Oil	$70.83

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors