Finance | Sharemarket
22 May 2022 6:18
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  22 May 2022
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add GFI to your Personal Portfolio Greenfern Industries Ltd 10c  10.9c  -0.90c  -8.26%  27k 
    2 Add APL to your Personal Portfolio Asset Plus Ltd 26.5c  28c  -1.50c  -5.36%  225k 
    3 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 35.5c  37.5c  -2c  -5.33%  109k 
    4 Add TGG to your Personal Portfolio T&G Global Ltd $2.73  $2.85  -12c  -4.21%  1k 
    5 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $2.30  $2.39  -9c  -3.77%  124k 
    6 Add SVR to your Personal Portfolio Savor Ltd 40c  41.5c  -1.50c  -3.61%  12k 
    7 Add MPG to your Personal Portfolio Metro Performance Glass Limited 28.5c  29.5c  -1c  -3.39%  25k 
    8 Add GXH to your Personal Portfolio Green Cross Health Limited $1.23  $1.27  -4c  -3.15%  29k 
    9 Add MHM to your Personal Portfolio MHM Automation Ltd 62c  64c  -2c  -3.12%  18k 
    10 Add VGL to your Personal Portfolio Vista Group International Ltd $1.55  $1.60  -5c  -3.13%  5k 
    11 Add BLT to your Personal Portfolio BLIS Technology 3.6c  3.7c  -0.10c  -2.70%  227k 
    12 Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $5.84  $6.00  -16c  -2.67%  1k 
    13 Add SKO to your Personal Portfolio Serko Ltd $4.05  $4.15  -10c  -2.41%  101k 
    14 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.08  $2.13  -5c  -2.35%  748k 
    15 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.50  $4.60  -10c  -2.17%  1,424k 
    16 Add SKC to your Personal Portfolio Sky City $2.77  $2.83  -6c  -2.12%  659k 
    17 Add CVT to your Personal Portfolio Comvita Ltd $3.16  $3.22  -6c  -1.86%  9k 
    18 Add SKL to your Personal Portfolio Skellerup Holdings Ltd $5.25  $5.35  -10c  -1.87%  145k 
    19 Add DGL to your Personal Portfolio Delegat's Group Ltd $12.20  $12.43  -23c  -1.85%  2k 
    20 Add CEN to your Personal Portfolio Contact Energy $7.68  $7.81  -13c  -1.66%  420k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,207 0 points (-)
    NZ/US   0.638 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,842 0c (-)
    Oil   $109.23 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd