Finance | Sharemarket
13 Dec 2025 8:18
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  13 Dec 2025
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add TRU to your Personal Portfolio TruScreen Group Ltd 1.6c  1.8c  -0.20c  -11.11%  57k 
    2 Add BAI to your Personal Portfolio Being AI Ltd 4.5c  4.9c  -0.40c  -8.16%  150k 
    3 Add SDL to your Personal Portfolio Solution Dynamics Ltd 67c  72c  -5c  -6.94%  8k 
    4 Add WCO to your Personal Portfolio WasteCo Group Ltd 1.5c  1.6c  -0.10c  -6.25%  5k 
    5 Add SCT to your Personal Portfolio Scott Technology Ltd $2.90  $3.00  -10c  -3.33%  5k 
    6 Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd 59c  61c  -2c  -3.28%  1k 
    7 Add THL to your Personal Portfolio Tourism Holdings Ltd $2.60  $2.68  -8c  -2.99%  39k 
    8 Add ERD to your Personal Portfolio EROAD Ltd $1.15  $1.18  -3c  -2.54%  27k 
    9 Add SPN to your Personal Portfolio South Port New Zealand Ltd $8.30  $8.48  -18c  -2.12%  2k 
    10 Add MFB to your Personal Portfolio My Food Bag Group Ltd 24c  24.5c  -0.50c  -2.04%  3k 
    11 Add MKR to your Personal Portfolio Manuka Resources Ltd 7.4c  7.55c  -0.15c  -1.99%  20k 
    12 Add KMD to your Personal Portfolio KMD Brands Ltd 27c  27.5c  -0.50c  -1.82%  190k 
    13 Add BRW to your Personal Portfolio Bremworth Ltd 85.5c  87c  -1.50c  -1.72%  233k 
    14 Add STU to your Personal Portfolio Steel & Tube Holdings Ltd 61c  62c  -1c  -1.61%  33k 
    15 Add BPG to your Personal Portfolio Black Pearl Group Ltd 94.5c  96c  -1.50c  -1.56%  55k 
    16 Add BRM to your Personal Portfolio Barramundi Ltd 65c  66c  -1c  -1.52%  43k 
    17 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $37.44  $38.00  -56c  -1.47%  300k 
    18 Add RAK to your Personal Portfolio Rakon Ltd 78c  79c  -1c  -1.27%  11k 
    19 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $2.00  $2.02  -2.50c  -1.24%  817k 
    20 Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 19.4c  19.6c  -0.20c  -1.02%  30k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,396 0 points (-)
    NZ/US   0.581 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,276 0c (-)
    Oil   $57.81 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd