Finance | Sharemarket
26 Jan 2020 8:27
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  26 Jan 2020
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add LIC to your Personal Portfolio Livestock Improvement Corp 75c  80c  -5c  -6.25%  3k 
    2 Add SRF to your Personal Portfolio Senior Trust Retirement Village Listed Fund 95c  99c  -4c  -4.04%  25k 
    3 Add MGL to your Personal Portfolio Mercer Group Ltd 25.5c  26.5c  -1c  -3.77%  1k 
    4 Add QEX to your Personal Portfolio QEX Logistics Ltd 80c  83c  -3c  -3.61%  151k 
    5 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.22  $5.32  -10c  -1.88%  820k 
    6 Add SDL to your Personal Portfolio Solution Dynamics Ltd $1.57  $1.60  -3c  -1.87%  3k 
    7 Add MPG to your Personal Portfolio Metro Performance Glass Limited 26.5c  27c  -0.50c  -1.85%  24k 
    8 Add SAN to your Personal Portfolio Sanford Ltd $7.95  $8.10  -15c  -1.85%  9k 
    9 Add SKO to your Personal Portfolio Serko Ltd $5.44  $5.54  -10c  -1.81%  53k 
    10 Add NZR to your Personal Portfolio NZ Refining $1.64  $1.67  -3c  -1.80%  323k 
    11 Add THL to your Personal Portfolio Tourism Holdings $3.00  $3.05  -5c  -1.64%  309k 
    12 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 19.2c  19.5c  -0.30c  -1.54%  25k 
    13 Add ZEL to your Personal Portfolio Z Energy Ltd $4.61  $4.68  -7c  -1.50%  407k 
    14 Add ALF to your Personal Portfolio Allied Farmers Limited 66c  67c  -1c  -1.49%  16k 
    15 Add BLT to your Personal Portfolio BLIS Technology 6.8c  6.9c  -0.10c  -1.45%  609k 
    16 Add MHJ to your Personal Portfolio Michael Hill International Ltd 69c  70c  -1c  -1.43%  27k 
    17 Add TWR to your Personal Portfolio Tower Ltd 70c  71c  -1c  -1.41%  149k 
    18 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $3.80  $3.85  -5c  -1.30%  41k 
    19 Add VTL to your Personal Portfolio Vital Ltd 76c  77c  -1c  -1.30%  25k 
    20 Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 76c  77c  -1c  -1.30%  7k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,901 0 points (-)
    NZ/US   0.660 0c (-)
    90 Day   1.30% - (-)
    Gold   $1,563 0c (-)
    Oil   $54.84 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd