Finance | Sharemarket
20 Nov 2019 9:17
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  20 Nov 2019
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add RAK to your Personal Portfolio Rakon Ltd 25.5c  29c  -3.50c  -12.07%  267k 
    2 Add EBO to your Personal Portfolio Ebos Group $22.81  $24.97  -$2.16  -8.65%  15,516k 
    3 Add SKT to your Personal Portfolio Sky Network Television 83c  89c  -6c  -6.74%  2,421k 
    4 Add TLL to your Personal Portfolio TIL Logistics Group Ltd $1.11  $1.18  -7c  -5.93%  1k 
    5 Add BLT to your Personal Portfolio BLIS Technology 4.1c  4.3c  -0.20c  -4.65%  2,684k 
    6 Add PYS to your Personal Portfolio PaySauce Ltd 46c  48c  -2c  -4.17%  1k 
    7 Add GSH to your Personal Portfolio Good Spirits Hospitality Ltd 12.5c  13c  -0.50c  -3.85%  43k 
    8 Add GTK to your Personal Portfolio Gentrack Group Ltd $5.10  $5.24  -14c  -2.67%  32k 
    9 Add CDI to your Personal Portfolio CDL Investments 80c  82c  -2c  -2.44%  10k 
    10 Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.45  $2.51  -6c  -2.39%  1k 
    11 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 20.5c  21c  -0.50c  -2.38%  0k 
    12 Add SCT to your Personal Portfolio Scott Technology $2.29  $2.34  -5c  -2.14%  21k 
    13 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.38  $1.41  -3c  -2.13%  376k 
    14 Add THL to your Personal Portfolio Tourism Holdings $3.28  $3.35  -7c  -2.09%  130k 
    15 Add VGL to your Personal Portfolio Vista Group International Ltd $3.80  $3.88  -8c  -2.06%  163k 
    16 Add MET to your Personal Portfolio Metlifecare Ltd $5.08  $5.18  -10c  -1.93%  3,772k 
    17 Add FBU to your Personal Portfolio Fletcher Building $5.21  $5.31  -10c  -1.88%  1,600k 
    18 Add MFT to your Personal Portfolio Mainfreight Ltd $40.25  $41.02  -77c  -1.88%  202k 
    19 Add TEM to your Personal Portfolio Templeton Em Mkt $15.91  $16.20  -29c  -1.79%  2k 
    20 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.45  $4.53  -8c  -1.77%  1,800k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,874 0 points (-)
    NZ/US   0.640 0c (-)
    90 Day   1.25% - (-)
    Gold   $1,471 0c (-)
    Oil   $56.89 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd