Finance | Sharemarket
20 Sep 2019 2:33
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  20 Sep 2019
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add TRS to your Personal Portfolio TRS Investments Ltd 0.2c  0.3c  -0.10c  -33.33%  100k 
    2 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.8c  0.9c  -0.10c  -11.11%  1,246k 
    3 Add CBD to your Personal Portfolio Cannasouth Ltd 60c  63c  -3c  -4.76%  259k 
    4 Add EVO to your Personal Portfolio Evolve Education 11c  11.5c  -0.50c  -4.35%  1,660k 
    5 Add VTL to your Personal Portfolio Vital Ltd 85c  88c  -3c  -3.41%  6k 
    6 Add WDT to your Personal Portfolio Wellington Drive Technologies 18c  18.5c  -0.50c  -2.70%  73k 
    7 Add RBC to your Personal Portfolio Rubicon Limited 19c  19.5c  -0.50c  -2.56%  74k 
    8 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $13.36  $13.70  -34c  -2.48%  729k 
    9 Add TRA to your Personal Portfolio Turners Automotive Group Ltd $2.54  $2.60  -6c  -2.31%  36k 
    10 Add SML to your Personal Portfolio Synlait Milk Ltd $9.11  $9.30  -19c  -2.04%  26k 
    11 Add TPW to your Personal Portfolio Trust Power $8.01  $8.17  -16c  -1.96%  29k 
    12 Add CNU to your Personal Portfolio Chorus Limited $5.20  $5.30  -10c  -1.89%  229k 
    13 Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) $2.35  $2.39  -4c  -1.67%  43k 
    14 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.16  $2.20  -3.50c  -1.59%  4,112k 
    15 Add IKE to your Personal Portfolio ikeGPS Group Ltd 62c  63c  -1c  -1.59%  4k 
    16 Add SCT to your Personal Portfolio Scott Technology $2.49  $2.53  -4c  -1.58%  12k 
    17 Add ALF to your Personal Portfolio Allied Farmers Limited 67c  68c  -1c  -1.47%  13k 
    18 Add MPG to your Personal Portfolio Metro Performance Glass Limited 34c  34.5c  -0.50c  -1.45%  79k 
    19 Add KFL to your Personal Portfolio Kingfish Limited $1.42  $1.44  -2c  -1.39%  61k 
    20 Add AUG to your Personal Portfolio Augusta Capital Limited $1.50  $1.52  -2c  -1.32%  8k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,801 0 points (-)
    NZ/US   0.631 0c (-)
    90 Day   1.17% - (-)
    Gold   $1,493 0c (-)
    Oil   $58.68 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd