Finance | Sharemarket
21 Jan 2021 14:07
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  21 Jan 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.5c  0.6c  -0.10c  -16.67%  1,393k 
    2 Add MEE to your Personal Portfolio Me Today Ltd 8.3c  8.6c  -0.30c  -3.49%  67k 
    3 Add HMY to your Personal Portfolio Harmoney Corp Ltd $2.93  $3.00  -7c  -2.33%  12k 
    4 Add GTK to your Personal Portfolio Gentrack Group Ltd $1.34  $1.37  -3c  -2.19%  23k 
    5 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.34  $1.37  -3c  -2.19%  177k 
    6 Add CO2 to your Personal Portfolio Carbon Fund Units $1.38  $1.41  -3c  -2.13%  21k 
    7 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 10.3c  10.5c  -0.20c  -1.90%  14k 
    8 Add RUA to your Personal Portfolio Rua Bioscience Ltd 55c  56c  -1c  -1.79%  20k 
    9 Add ALF to your Personal Portfolio Allied Farmers Limited 56c  57c  -1c  -1.75%  34k 
    10 Add PYS to your Personal Portfolio PaySauce Ltd 30c  30.5c  -0.50c  -1.64%  14k 
    11 Add SCT to your Personal Portfolio Scott Technology $2.34  $2.37  -3c  -1.27%  7k 
    12 Add BLT to your Personal Portfolio BLIS Technology 7.9c  8c  -0.10c  -1.25%  1,254k 
    13 Add SKO to your Personal Portfolio Serko Ltd $5.65  $5.72  -7c  -1.22%  4k 
    14 Add MPG to your Personal Portfolio Metro Performance Glass Limited 40.5c  41c  -0.50c  -1.22%  23k 
    15 Add IFT to your Personal Portfolio Infratil NZ $7.31  $7.39  -8.50c  -1.15%  104k 
    16 Add STU to your Personal Portfolio Steel & Tube 89c  90c  -1c  -1.11%  74k 
    17 Add FWL to your Personal Portfolio Foley Wines Ltd $1.95  $1.97  -2c  -1.02%  0k 
    18 Add THL to your Personal Portfolio Tourism Holdings $2.32  $2.34  -2c  -0.85%  40k 
    19 Add MFT to your Personal Portfolio Mainfreight Ltd $67.51  $68.09  -58c  -0.85%  13k 
    20 Add NZL to your Personal Portfolio NZ Rural Land Company Ltd $1.19  $1.20  -1c  -0.83%  1k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,026 0 points (-)
    NZ/US   0.713 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,841 0c (-)
    Oil   $52.53 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd