Finance | Sharemarket
29 Sep 2020 16:16
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  29 Sep 2020
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add GSH to your Personal Portfolio Good Spirits Hospitality Ltd 7.5c  8.2c  -0.70c  -8.54%  281k 
    2 Add GEO to your Personal Portfolio GeoOP Ltd 7c  7.5c  -0.50c  -6.67%  7k 
    3 Add GFL to your Personal Portfolio Geneva Finance Ltd 38c  40c  -2c  -5.00%  23k 
    4 Add CBD to your Personal Portfolio Cannasouth Ltd 95c  $1.00  -5c  -5.00%  188k 
    5 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $15.93  $16.65  -72c  -4.32%  1,212k 
    6 Add SPY to your Personal Portfolio Smartpay Ltd 62.5c  64.5c  -2c  -3.10%  11k 
    7 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $8.50  $8.75  -25c  -2.86%  113k 
    8 Add TGG to your Personal Portfolio T&G Global Ltd $2.67  $2.74  -7c  -2.55%  3k 
    9 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 39c  40c  -1c  -2.50%  1k 
    10 Add TRA to your Personal Portfolio Turners Automotive Group Ltd $2.48  $2.54  -6c  -2.36%  7k 
    11 Add MOA to your Personal Portfolio Moa Group Ltd 16.6c  17c  -0.40c  -2.35%  7k 
    12 Add GTK to your Personal Portfolio Gentrack Group Ltd $1.34  $1.37  -3c  -2.19%  25k 
    13 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 14.7c  15c  -0.30c  -2.00%  3k 
    14 Add QEX to your Personal Portfolio QEX Logistics Ltd 50c  51c  -1c  -1.96%  4k 
    15 Add CVT to your Personal Portfolio Comvita Ltd $3.16  $3.20  -4c  -1.25%  35k 
    16 Add KFL to your Personal Portfolio Kingfish Limited $1.67  $1.69  -2c  -1.18%  77k 
    17 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.92  $2.96  -3.50c  -1.18%  178k 
    18 Add MEE to your Personal Portfolio Me Today Ltd 8.4c  8.5c  -0.10c  -1.18%  151k 
    19 Add POT to your Personal Portfolio Port of Tauranga $7.34  $7.40  -6c  -0.81%  25k 
    20 Add CO2 to your Personal Portfolio Carbon Fund Units $1.24  $1.25  -1c  -0.80%  3k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,816 0 points (-)
    NZ/US   0.655 0c (-)
    90 Day   0.33% - (-)
    Gold   $1,861 0c (-)
    Oil   $39.86 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd