Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Black Pearl Group Ltd	89.5c	94.5c	-5c	-5.29%	165k
2	Burger Fuel Group Ltd	33.5c	35c	-1.50c	-4.29%	2k
3	Gentrack Group Ltd	$8.79	$9.15	-36c	-3.93%	35k
4	Tourism Holdings Ltd	$2.50	$2.60	-10c	-3.85%	48k
5	Comvita Ltd	51c	53c	-2c	-3.77%	18k
6	Third Age Health Services Ltd	$7.09	$7.35	-26c	-3.54%	1k
7	Scott Technology Ltd	$2.80	$2.90	-10c	-3.45%	22k
8	Livestock Improvement Corporation Ltd (NS)	97c	$1.00	-3c	-3.00%	4k
9	T&G Global Ltd	$2.27	$2.34	-7c	-2.99%	1k
10	Heartland Group Holdings Ltd	$1.09	$1.12	-3c	-2.68%	1,009k
11	2 Cheap Cars Group Ltd	57.5c	59c	-1.50c	-2.54%	0k
12	Pacific Edge Ltd	15.5c	15.9c	-0.40c	-2.52%	708k
13	Channel Infrastructure NZ Ltd	$2.75	$2.82	-7c	-2.48%	292k
14	Ventia Services Group Ltd	$6.51	$6.67	-16c	-2.40%	0k
15	AoFrio Ltd	9.1c	9.3c	-0.20c	-2.15%	267k
16	Move Logistics Group Ltd	23.5c	24c	-0.50c	-2.08%	15k
17	Mercury NZ Ltd	$6.21	$6.34	-13c	-2.05%	362k
18	Vital Healthcare Property Trust Ordinary Units	$1.99	$2.03	-4c	-1.97%	1,473k
19	Smart US Technology (NZD Hedged) ETF Units	$3.07	$3.13	-5.70c	-1.82%	12k
20	RTO Ltd	16.9c	17.2c	-0.30c	-1.74%	0k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,407
NZ/US	0.580
90 Day	0.31%
Gold	$4,302
Oil	$57.45

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors