Personal Finance from NZCity

NZSE losers today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Metro Performance Glass Ltd	4.5c	5c	-0.50c	-10.00%	25k
2	Blis Technologies Ltd	1.8c	1.9c	-0.10c	-5.26%	92k
3	Bremworth Ltd	57c	60c	-3c	-5.00%	23k
4	Santana Minerals Ltd	64c	67c	-3c	-4.48%	804k
5	PaySauce Ltd	19c	19.8c	-0.80c	-4.04%	50k
6	ikeGPS Group Ltd	98c	$1.02	-4c	-3.92%	69k
7	Vista Group International Ltd	$3.58	$3.69	-11c	-2.98%	14k
8	EROAD Ltd	$1.32	$1.36	-4c	-2.94%	2k
9	2 Cheap Cars Group Ltd	68c	70c	-2c	-2.86%	40k
10	PGG Wrightson Ltd	$2.10	$2.16	-6c	-2.78%	14k
11	Spark New Zealand Ltd	$2.58	$2.65	-7c	-2.65%	2,462k
12	Asset Plus Ltd	20c	20.5c	-0.50c	-2.44%	199k
13	AFT Pharmaceuticals Ltd	$2.70	$2.76	-6c	-2.17%	12k
14	NZ Windfarms Ltd	24.5c	25c	-0.50c	-2.00%	31k
15	CDL Investments New Zealand Ltd	80c	81.5c	-1.50c	-1.84%	2k
16	Vital Healthcare Property Trust Ordinary Units	$2.01	$2.04	-3.50c	-1.72%	307k
17	Enprise Group Ltd	61c	62c	-1c	-1.61%	0k
18	Synlait Milk Ltd (NS)	64c	65c	-1c	-1.54%	106k
19	RTO Ltd	13.3c	13.5c	-0.20c	-1.48%	0k
20	Tourism Holdings Ltd	$2.05	$2.08	-3c	-1.44%	61k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,755
NZ/US	0.594
90 Day	0.31%
Gold	$3,346
Oil	$66.70

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors