Finance | Sharemarket
17 Jul 2025 18:23
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  17 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add MPG to your Personal Portfolio Metro Performance Glass Ltd 4.5c  5c  -0.50c  -10.00%  25k 
    2 Add BLT to your Personal Portfolio Blis Technologies Ltd 1.8c  1.9c  -0.10c  -5.26%  92k 
    3 Add BRW to your Personal Portfolio Bremworth Ltd 57c  60c  -3c  -5.00%  23k 
    4 Add SMI to your Personal Portfolio Santana Minerals Ltd 64c  67c  -3c  -4.48%  804k 
    5 Add PYS to your Personal Portfolio PaySauce Ltd 19c  19.8c  -0.80c  -4.04%  50k 
    6 Add IKE to your Personal Portfolio ikeGPS Group Ltd 98c  $1.02  -4c  -3.92%  69k 
    7 Add VGL to your Personal Portfolio Vista Group International Ltd $3.58  $3.69  -11c  -2.98%  14k 
    8 Add ERD to your Personal Portfolio EROAD Ltd $1.32  $1.36  -4c  -2.94%  2k 
    9 Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd 68c  70c  -2c  -2.86%  40k 
    10 Add PGW to your Personal Portfolio PGG Wrightson Ltd $2.10  $2.16  -6c  -2.78%  14k 
    11 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.58  $2.65  -7c  -2.65%  2,462k 
    12 Add APL to your Personal Portfolio Asset Plus Ltd 20c  20.5c  -0.50c  -2.44%  199k 
    13 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.70  $2.76  -6c  -2.17%  12k 
    14 Add NWF to your Personal Portfolio NZ Windfarms Ltd 24.5c  25c  -0.50c  -2.00%  31k 
    15 Add CDI to your Personal Portfolio CDL Investments New Zealand Ltd 80c  81.5c  -1.50c  -1.84%  2k 
    16 Add VHP to your Personal Portfolio Vital Healthcare Property Trust Ordinary Units $2.01  $2.04  -3.50c  -1.72%  307k 
    17 Add ENS to your Personal Portfolio Enprise Group Ltd 61c  62c  -1c  -1.61%  0k 
    18 Add SML to your Personal Portfolio Synlait Milk Ltd (NS) 64c  65c  -1c  -1.54%  106k 
    19 Add RTO to your Personal Portfolio RTO Ltd 13.3c  13.5c  -0.20c  -1.48%  0k 
    20 Add THL to your Personal Portfolio Tourism Holdings Ltd $2.05  $2.08  -3c  -1.44%  61k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,755 0 points (-)
    NZ/US   0.594 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,346 0c (-)
    Oil   $66.70 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd