Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Livestock Improvement Corp	75c	80c	-5c	-6.25%	3k
2	Senior Trust Retirement Village Listed Fund	95c	99c	-4c	-4.04%	25k
3	Mercer Group Ltd	25.5c	26.5c	-1c	-3.77%	1k
4	QEX Logistics Ltd	80c	83c	-3c	-3.61%	151k
5	Meridian Energy Ltd	$5.22	$5.32	-10c	-1.88%	820k
6	Solution Dynamics Ltd	$1.57	$1.60	-3c	-1.87%	3k
7	Metro Performance Glass Limited	26.5c	27c	-0.50c	-1.85%	24k
8	Sanford Ltd	$7.95	$8.10	-15c	-1.85%	9k
9	Serko Ltd	$5.44	$5.54	-10c	-1.81%	53k
10	NZ Refining	$1.64	$1.67	-3c	-1.80%	323k
11	Tourism Holdings	$3.00	$3.05	-5c	-1.64%	309k
12	ArborGen Holdings Ltd (ex RBC)	19.2c	19.5c	-0.30c	-1.54%	25k
13	Z Energy Ltd	$4.61	$4.68	-7c	-1.50%	407k
14	Allied Farmers Limited	66c	67c	-1c	-1.49%	16k
15	BLIS Technology	6.8c	6.9c	-0.10c	-1.45%	609k
16	Michael Hill International Ltd	69c	70c	-1c	-1.43%	27k
17	Tower Ltd	70c	71c	-1c	-1.41%	149k
18	AFT Pharmaceuticals Ltd	$3.80	$3.85	-5c	-1.30%	41k
19	Vital Ltd	76c	77c	-1c	-1.30%	25k
20	Plexure Group Ltd (ex VMob)	76c	77c	-1c	-1.30%	7k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,901
NZ/US	0.660
90 Day	1.30%
Gold	$1,563
Oil	$54.84

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors