Personal Finance from NZCity

NZSE losers Friday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	NZ King Salmon Investments Ltd	21c	23.5c	-2.50c	-10.64%	462k
2	Blis Technologies Ltd	1.6c	1.7c	-0.10c	-5.88%	1,008k
3	CDL Investments New Zealand Ltd	83c	88c	-5c	-5.68%	13k
4	Bremworth Ltd	58c	61c	-3c	-4.92%	12k
5	Ryman Healthcare Ltd	$2.12	$2.22	-10.50c	-4.73%	1,437k
6	Livestock Improvement Corporation Ltd (NS)	94c	97c	-3c	-3.09%	38k
7	Smart US Technology (NZD Hedged) ETF Units	$2.49	$2.55	-6.30c	-2.47%	2k
8	Templeton Emerging Markets Plc	$3.95	$4.05	-10c	-2.47%	1k
9	Green Cross Health Ltd	81c	83c	-2c	-2.41%	11k
10	Steel & Tube Holdings Ltd	67.5c	69c	-1.50c	-2.17%	16k
11	Smart Bitcoin ETF Units	$3.95	$4.03	-8.10c	-2.01%	44k
12	AoFrio Ltd	10.5c	10.7c	-0.20c	-1.87%	90k
13	General Capital Ltd	26.5c	27c	-0.50c	-1.85%	1k
14	Accordant Group Ltd	27c	27.5c	-0.50c	-1.82%	2k
15	Rakon Ltd	57c	58c	-1c	-1.72%	71k
16	Scott Technology Ltd	$1.73	$1.76	-3c	-1.70%	15k
17	Restaurant Brands NZ Ltd	$3.00	$3.05	-5c	-1.64%	4k
18	Auckland International Airport Ltd	$7.58	$7.70	-12c	-1.56%	583k
19	Smart Total World (NZD Hedged) ETF Units	$3.93	$3.99	-5.60c	-1.40%	134k
20	Black Pearl Group Ltd	74c	75c	-1c	-1.33%	41k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,281
NZ/US	0.598
90 Day	0.31%
Gold	$3,316
Oil	$60.79

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors