Finance | Sharemarket
20 Jul 2019 16:58
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  20 Jul 2019
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add FMS to your Personal Portfolio Future Mobility Solutions 6.1c  6.5c  -0.40c  -6.15%  51k 
    2 Add WDT to your Personal Portfolio Wellington Drive Technologies 20.5c  21.5c  -1c  -4.65%  1k 
    3 Add BRMWE to your Personal Portfolio Barramundi 25/10/2019 $0.64 Warrants 2.2c  2.3c  -0.10c  -4.35%  242k 
    4 Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 93c  97c  -4c  -4.12%  148k 
    5 Add MHJ to your Personal Portfolio Michael Hill International Ltd 52c  54c  -2c  -3.70%  86k 
    6 Add RAK to your Personal Portfolio Rakon Ltd 30c  31c  -1c  -3.23%  321k 
    7 Add CBD to your Personal Portfolio Cannasouth Ltd 37c  38c  -1c  -2.63%  151k 
    8 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 20.5c  21c  -0.50c  -2.38%  78k 
    9 Add NZR to your Personal Portfolio NZ Refining $2.11  $2.15  -4c  -1.86%  261k 
    10 Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) 54c  55c  -1c  -1.82%  338k 
    11 Add TLL to your Personal Portfolio TIL Logistics Group Ltd $1.20  $1.22  -2c  -1.64%  30k 
    12 Add WHS to your Personal Portfolio Warehouse Group $2.06  $2.09  -3c  -1.44%  41k 
    13 Add MOA to your Personal Portfolio Moa Group Ltd 36.5c  37c  -0.50c  -1.35%  67k 
    14 Add ERD to your Personal Portfolio EROAD Limited $3.06  $3.10  -4c  -1.29%  0k 
    15 Add SCL to your Personal Portfolio Scales Corporation Ltd $4.64  $4.70  -6c  -1.28%  255k 
    16 Add CEN to your Personal Portfolio Contact Energy $7.79  $7.89  -10c  -1.27%  561k 
    17 Add SKL to your Personal Portfolio Skellerup Holdings Ltd $2.38  $2.41  -3c  -1.24%  44k 
    18 Add SKO to your Personal Portfolio Serko Ltd $4.00  $4.05  -5c  -1.23%  13k 
    19 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $17.50  $17.70  -20c  -1.13%  6k 
    20 Add STU to your Personal Portfolio Steel & Tube 92c  93c  -1c  -1.08%  137k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,741 0 points (-)
    NZ/US   0.678 0c (-)
    90 Day   1.56% - (-)
    Gold   $1,446 0c (-)
    Oil   $55.26 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd