Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Comvita Ltd	53c	59.5c	-6.50c	-10.92%	253k
2	EROAD Ltd	$1.50	$1.63	-13c	-7.98%	162k
3	Blis Technologies Ltd	1.5c	1.6c	-0.10c	-6.25%	490k
4	Gentrack Group Ltd	$8.07	$8.47	-40c	-4.72%	41k
5	Vista Group International Ltd	$2.58	$2.70	-12c	-4.44%	66k
6	Smart Bitcoin ETF Units	$3.80	$3.96	-15.30c	-3.87%	117k
7	Scott Technology Ltd	$2.87	$2.98	-11c	-3.69%	1k
8	Sky Network Television Ltd	$3.43	$3.56	-13c	-3.65%	75k
9	Pacific Edge Ltd	16.9c	17.5c	-0.60c	-3.43%	591k
10	PaySauce Ltd	29c	30c	-1c	-3.33%	79k
11	Foley Wines Ltd	60c	62c	-2c	-3.23%	1k
12	Smart US Technology (NZD Hedged) ETF Units	$3.08	$3.18	-9.90c	-3.11%	225k
13	Ryman Healthcare Ltd	$2.84	$2.93	-9c	-3.07%	1,331k
14	Synlait Milk Ltd (NS)	69c	71c	-2c	-2.82%	166k
15	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.38	$1.42	-4c	-2.82%	335k
16	Smart Australian Top 200 ETF Units	$3.94	$4.04	-10c	-2.48%	122k
17	Santana Minerals Ltd	99.5c	$1.02	-2.50c	-2.45%	326k
18	New Zealand Rural Land Company Ltd (NS)	$1.08	$1.10	-2.50c	-2.27%	112k
19	Scales Corporation Ltd	$5.72	$5.85	-13c	-2.22%	128k
20	AoFrio Ltd	9.1c	9.3c	-0.20c	-2.15%	76k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,598
NZ/US	0.565
90 Day	0.31%
Gold	$4,186
Oil	$58.31

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors