Finance | Sharemarket
16 Jul 2020 4:54
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  16 Jul 2020
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add NZM to your Personal Portfolio NZME Ltd 24.5c  26c  -1.50c  -5.77%  20k 
    2 Add TLL to your Personal Portfolio TIL Logistics Group Ltd 74c  78c  -4c  -5.13%  18k 
    3 Add DGL to your Personal Portfolio Delegat's Group Ltd $12.73  $13.25  -52c  -3.92%  1k 
    4 Add FWL to your Personal Portfolio Foley Wines Ltd $1.65  $1.71  -6c  -3.51%  2k 
    5 Add PYS to your Personal Portfolio PaySauce Ltd 44.5c  46c  -1.50c  -3.26%  950k 
    6 Add MHJ to your Personal Portfolio Michael Hill International Ltd 31c  32c  -1c  -3.12%  132k 
    7 Add TRU to your Personal Portfolio TruScreen Limited 6.2c  6.4c  -0.20c  -3.13%  591k 
    8 Add SPN to your Personal Portfolio South Port NZ $5.60  $5.78  -18c  -3.11%  16k 
    9 Add MOA to your Personal Portfolio Moa Group Ltd 16c  16.5c  -0.50c  -3.03%  27k 
    10 Add NZR to your Personal Portfolio NZ Refining 69c  71c  -2c  -2.82%  365k 
    11 Add VTL to your Personal Portfolio Vital Ltd 74c  76c  -2c  -2.63%  16k 
    12 Add CAV to your Personal Portfolio Cavalier 21.5c  22c  -0.50c  -2.27%  7k 
    13 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.45  $3.53  -8c  -2.27%  45k 
    14 Add MEE to your Personal Portfolio Me Today Ltd 10.2c  10.4c  -0.20c  -1.92%  347k 
    15 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.18  $2.22  -4c  -1.80%  962k 
    16 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 16.9c  17.2c  -0.30c  -1.74%  247k 
    17 Add POT to your Personal Portfolio Port of Tauranga $7.55  $7.68  -13c  -1.69%  71k 
    18 Add STU to your Personal Portfolio Steel & Tube 59c  60c  -1c  -1.67%  67k 
    19 Add GEO to your Personal Portfolio GeoOP Ltd 6c  6.1c  -0.10c  -1.64%  10k 
    20 Add NZK to your Personal Portfolio NZ King Salmon Investments $1.85  $1.88  -3c  -1.60%  42k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,494 0 points (-)
    NZ/US   0.653 0c (-)
    90 Day   0.34% - (-)
    Gold   $1,809 0c (-)
    Oil   $40.31 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd