|
today's most active shares |
17 Jul 2025 |
 |
|
NZSE's biggest volumes today |
Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
1 |
 |
Spark New Zealand Ltd |
$2.58 |
$2.65 |
-7c |
-2.65% |
2,462k |
2 |
 |
Smart S&P/NZX NZ Government Bond ETF Units |
$2.22 |
$2.23 |
-0.80c |
-0.36% |
2,314k |
3 |
 |
Pacific Edge Ltd |
10.5c |
10.6c |
-0.10c |
-0.94% |
1,723k |
4 |
 |
Auckland International Airport Ltd |
$7.78 |
$7.46 |
+32.50c |
+4.36% |
1,395k |
5 |
 |
TruScreen Group Ltd |
2c |
2c |
- |
- |
1,234k |
6 |
 |
Smart NZ Property ETF Units |
$1.12 |
$1.12 |
-0.20c |
-0.18% |
1,116k |
7 |
 |
Meridian Energy Ltd (NS) |
$5.76 |
$5.77 |
-1c |
-0.17% |
1,081k |
8 |
 |
Air New Zealand Ltd (NS) |
59.5c |
59c |
+0.50c |
+0.85% |
1,038k |
9 |
 |
Contact Energy Ltd |
$9.07 |
$9.00 |
+7c |
+0.78% |
1,020k |
10 |
 |
Kiwi Property Group Ltd |
97.5c |
97.5c |
- |
- |
1,000k |
11 |
 |
Infratil Ltd |
$11.39 |
$11.20 |
+18.50c |
+1.65% |
977k |
12 |
 |
Genesis Energy Ltd |
$2.38 |
$2.34 |
+4c |
+1.71% |
807k |
13 |
 |
Santana Minerals Ltd |
64c |
67c |
-3c |
-4.48% |
804k |
14 |
 |
Heartland Group Holdings Ltd |
82c |
82c |
- |
- |
662k |
15 |
 |
Ryman Healthcare Ltd |
$2.59 |
$2.58 |
+1c |
+0.39% |
657k |
16 |
 |
Port of Tauranga Ltd |
$6.97 |
$7.05 |
-8c |
-1.13% |
595k |
17 |
 |
Smart Total World (NZD Hedged) ETF Units |
$4.12 |
$4.11 |
+1.10c |
+0.27% |
559k |
18 |
 |
Mercury NZ Ltd |
$6.13 |
$6.12 |
+1c |
+0.16% |
516k |
19 |
 |
The a2 Milk Company Ltd |
$8.28 |
$7.90 |
+38c |
+4.81% |
495k |
20 |
 |
Channel Infrastructure NZ Ltd |
$2.12 |
$2.13 |
-1c |
-0.47% |
436k |
|

This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|

Visit our Sponsor |
 |




|
 |
 |