|
|
| yesterday's most active shares |
29 Oct 2025 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Auckland International Airport Ltd |
$8.17 |
$8.20 |
-3c |
-0.37% |
3,096k |
| 2 |
|
Blis Technologies Ltd |
1.7c |
1.6c |
+0.10c |
+6.25% |
2,559k |
| 3 |
|
Spark New Zealand Ltd |
$2.41 |
$2.41 |
- |
- |
2,548k |
| 4 |
|
SkyCity Entertainment Group Ltd (NS) |
73c |
71.5c |
+1.50c |
+2.10% |
2,347k |
| 5 |
|
Meridian Energy Ltd (NS) |
$5.89 |
$5.90 |
-1c |
-0.17% |
2,035k |
| 6 |
|
Santana Minerals Ltd |
84.5c |
92.5c |
-8c |
-8.65% |
1,701k |
| 7 |
|
Air New Zealand Ltd (NS) |
59c |
60c |
-1c |
-1.67% |
1,342k |
| 8 |
|
Pacific Edge Ltd |
18.9c |
19.2c |
-0.30c |
-1.56% |
1,121k |
| 9 |
|
Kiwi Property Group Ltd |
$1.07 |
$1.07 |
- |
- |
1,092k |
| 10 |
|
Contact Energy Ltd |
$9.46 |
$9.37 |
+9c |
+0.96% |
1,072k |
| 11 |
|
Mercury NZ Ltd |
$6.55 |
$6.49 |
+6c |
+0.92% |
1,041k |
| 12 |
|
Fletcher Building Ltd |
$3.15 |
$3.22 |
-7c |
-2.17% |
921k |
| 13 |
|
Argosy Property Ltd |
$1.28 |
$1.28 |
+0.50c |
+0.39% |
874k |
| 14 |
|
Ryman Healthcare Ltd |
$2.80 |
$2.82 |
-2c |
-0.71% |
872k |
| 15 |
|
Infratil Ltd |
$12.30 |
$12.24 |
+6c |
+0.49% |
810k |
| 16 |
|
Smart Gold ETF Units |
$3.70 |
$3.88 |
-17.30c |
-4.46% |
771k |
| 17 |
|
Fisher & Paykel Healthcare Corporation Ltd |
$35.95 |
$35.86 |
+9c |
+0.25% |
766k |
| 18 |
|
Manuka Resources Ltd |
6.3c |
7.7c |
-1.40c |
-18.18% |
737k |
| 19 |
|
Goodman Property Trust (NS) Ordinary Units |
$2.14 |
$2.15 |
-1c |
-0.47% |
679k |
| 20 |
|
Smartpay Holdings Ltd |
$1.20 |
$1.19 |
+1c |
+0.84% |
607k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
