Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Metlifecare Ltd	$6.86	$6.87	-1c	-0.15%	7,656k
2	Air New Zealand	$2.97	$3.01	-4c	-1.33%	2,764k
3	Meridian Energy Ltd	$5.33	$5.39	-6c	-1.11%	1,969k
4	Spark (was Telecom)	$4.60	$4.55	+5c	+1.10%	1,859k
5	Contact Energy	$7.42	$7.55	-13c	-1.72%	1,843k
6	BLIS Technology	6.9c	6.8c	+0.10c	+1.47%	1,375k
7	Infratil NZ	$5.43	$5.40	+3c	+0.56%	1,305k
8	Fletcher Building	$5.58	$5.49	+9c	+1.64%	1,128k
9	NZ Refining	$1.65	$1.70	-5c	-2.94%	1,044k
10	Goodman Property Trust Units	$2.31	$2.27	+4c	+1.76%	971k
11	Wellington Drive Technologies	17.4c	16.3c	+1.10c	+6.75%	905k
12	Fisher & Paykel Healthcare	$22.63	$22.32	+31c	+1.39%	862k
13	Argosy Property Trust Ord Units	$1.43	$1.42	+1.50c	+1.06%	820k
14	New Talisman Gold Mines Ltd	0.6c	0.7c	-0.10c	-14.29%	811k
15	The a2 Milk Company Ltd	$16.04	$15.41	+63c	+4.09%	805k
16	Oceania Healthcare Ltd	$1.31	$1.30	+1c	+0.77%	713k
17	Kiwi Property Group Limited	$1.56	$1.57	-1c	-0.64%	693k
18	Z Energy Ltd	$4.71	$4.76	-5c	-1.05%	667k
19	Auckland Airport	$9.00	$8.93	+7.50c	+0.84%	617k
20	Evolve Education	16c	16.6c	-0.60c	-3.61%	615k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,805
NZ/US	0.659
90 Day	1.30%
Gold	$1,558
Oil	$58.30

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors