Finance | Sharemarket
20 Jul 2019 17:30
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  20 Jul 2019
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add CNU to your Personal Portfolio Chorus Limited $5.44  $5.48  -4c  -0.73%  2,969k 
    2 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.62  $1.61  +1c  +0.62%  1,775k 
    3 Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.20  $1.18  +2c  +1.69%  1,108k 
    4 Add SPK to your Personal Portfolio Spark (was Telecom) $3.93  $3.94  -1c  -0.25%  813k 
    5 Add SKT to your Personal Portfolio Sky Network Television $1.18  $1.16  +2c  +1.72%  795k 
    6 Add ZEL to your Personal Portfolio Z Energy Ltd $6.40  $6.35  +5c  +0.79%  766k 
    7 Add FBU to your Personal Portfolio Fletcher Building $4.87  $4.91  -4c  -0.81%  756k 
    8 Add AIR to your Personal Portfolio Air New Zealand $2.78  $2.78  +0.50c  +0.18%  687k 
    9 Add ARV to your Personal Portfolio Arvida Group Limited $1.38  $1.38  -  614k 
    10 Add AIA to your Personal Portfolio Auckland Airport $9.60  $9.66  -6c  -0.62%  612k 
    11 Add IPL to your Personal Portfolio Investore Property Ltd $1.87  $1.89  -2c  -1.06%  597k 
    12 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.88  $4.90  -2c  -0.41%  588k 
    13 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.02  $2.02  +0.50c  +0.25%  585k 
    14 Add SKC to your Personal Portfolio Sky City $3.95  $3.98  -3c  -0.75%  581k 
    15 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.7c  0.7c  -  579k 
    16 Add CEN to your Personal Portfolio Contact Energy $7.79  $7.89  -10c  -1.27%  561k 
    17 Add RYM to your Personal Portfolio Ryman Healthcare $13.20  $12.98  +22c  +1.69%  535k 
    18 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $16.85  $16.79  +6c  +0.36%  507k 
    19 Add EVO to your Personal Portfolio Evolve Education 12.5c  12.5c  -  505k 
    20 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $5.73  $5.72  +1c  +0.17%  501k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,741 0 points (-)
    NZ/US   0.678 0c (-)
    90 Day   1.56% - (-)
    Gold   $1,446 0c (-)
    Oil   $55.26 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd