Finance | Sharemarket
17 Jul 2025 18:11
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  17 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.58  $2.65  -7c  -2.65%  2,462k 
    2 Add NGB to your Personal Portfolio Smart S&P/NZX NZ Government Bond ETF Units $2.22  $2.23  -0.80c  -0.36%  2,314k 
    3 Add PEB to your Personal Portfolio Pacific Edge Ltd 10.5c  10.6c  -0.10c  -0.94%  1,723k 
    4 Add AIA to your Personal Portfolio Auckland International Airport Ltd $7.78  $7.46  +32.50c  +4.36%  1,395k 
    5 Add TRU to your Personal Portfolio TruScreen Group Ltd 2c  2c  -  1,234k 
    6 Add NPF to your Personal Portfolio Smart NZ Property ETF Units $1.12  $1.12  -0.20c  -0.18%  1,116k 
    7 Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.76  $5.77  -1c  -0.17%  1,081k 
    8 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 59.5c  59c  +0.50c  +0.85%  1,038k 
    9 Add CEN to your Personal Portfolio Contact Energy Ltd $9.07  $9.00  +7c  +0.78%  1,020k 
    10 Add KPG to your Personal Portfolio Kiwi Property Group Ltd 97.5c  97.5c  -  1,000k 
    11 Add IFT to your Personal Portfolio Infratil Ltd $11.39  $11.20  +18.50c  +1.65%  977k 
    12 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.38  $2.34  +4c  +1.71%  807k 
    13 Add SMI to your Personal Portfolio Santana Minerals Ltd 64c  67c  -3c  -4.48%  804k 
    14 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd 82c  82c  -  662k 
    15 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.59  $2.58  +1c  +0.39%  657k 
    16 Add POT to your Personal Portfolio Port of Tauranga Ltd $6.97  $7.05  -8c  -1.13%  595k 
    17 Add TWH to your Personal Portfolio Smart Total World (NZD Hedged) ETF Units $4.12  $4.11  +1.10c  +0.27%  559k 
    18 Add MCY to your Personal Portfolio Mercury NZ Ltd $6.13  $6.12  +1c  +0.16%  516k 
    19 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.28  $7.90  +38c  +4.81%  495k 
    20 Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $2.12  $2.13  -1c  -0.47%  436k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,755 0 points (-)
    NZ/US   0.594 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,346 0c (-)
    Oil   $66.70 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd