|
|
| yesterday's most active shares |
19 Nov 2025 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
SkyCity Entertainment Group Ltd (NS) |
83.5c |
84c |
-0.50c |
-0.60% |
3,619k |
| 2 |
|
WasteCo Group Ltd |
1.6c |
1.7c |
-0.10c |
-5.88% |
2,148k |
| 3 |
|
The a2 Milk Company Ltd |
$10.76 |
$10.67 |
+9c |
+0.84% |
1,982k |
| 4 |
|
Spark New Zealand Ltd |
$2.23 |
$2.29 |
-6c |
-2.62% |
1,979k |
| 5 |
|
Kiwi Property Group Ltd |
$1.08 |
$1.08 |
- |
- |
1,792k |
| 6 |
|
Air New Zealand Ltd (NS) |
62.5c |
62.5c |
- |
- |
1,768k |
| 7 |
|
Contact Energy Ltd |
$9.47 |
$9.64 |
-17c |
-1.76% |
1,493k |
| 8 |
|
Meridian Energy Ltd (NS) |
$5.79 |
$5.95 |
-16c |
-2.69% |
1,349k |
| 9 |
|
Auckland International Airport Ltd |
$7.77 |
$7.90 |
-13c |
-1.65% |
1,253k |
| 10 |
|
Fletcher Building Ltd |
$3.38 |
$3.41 |
-3c |
-0.88% |
1,041k |
| 11 |
|
Summerset Group Holdings Ltd |
$12.60 |
$12.65 |
-5c |
-0.40% |
1,033k |
| 12 |
|
Oceania Healthcare Ltd |
83.5c |
82.5c |
+1c |
+1.21% |
1,018k |
| 13 |
|
Ryman Healthcare Ltd |
$2.76 |
$2.85 |
-9c |
-3.16% |
832k |
| 14 |
|
Pacific Edge Ltd |
17.1c |
16.9c |
+0.20c |
+1.18% |
825k |
| 15 |
|
Infratil Ltd |
$11.60 |
$11.87 |
-27c |
-2.27% |
818k |
| 16 |
|
Manuka Resources Ltd |
7c |
7.9c |
-0.90c |
-11.39% |
723k |
| 17 |
|
Comvita Ltd |
48c |
49c |
-1c |
-2.04% |
712k |
| 18 |
|
RUA Bioscience Ltd |
3c |
3c |
- |
- |
639k |
| 19 |
|
Mercury NZ Ltd |
$6.39 |
$6.50 |
-11c |
-1.69% |
587k |
| 20 |
|
Fisher & Paykel Healthcare Corporation Ltd |
$36.64 |
$36.98 |
-34c |
-0.92% |
564k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
