|
|
| Friday's most active shares |
2 Feb 2026 |
 |
|
| NZSE's biggest volumes Friday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Auckland International Airport Ltd |
$8.26 |
$8.13 |
+13c |
+1.60% |
3,843k |
| 2 |
|
Kiwi Property Group Ltd |
$1.01 |
$1.00 |
+1c |
+1.00% |
3,375k |
| 3 |
|
Millennium & Copthorne Hotels NZ Ltd |
$3.30 |
$3.57 |
-27c |
-7.56% |
2,702k |
| 4 |
|
WasteCo Group Ltd |
1.3c |
1.4c |
-0.10c |
-7.14% |
2,663k |
| 5 |
|
New Talisman Gold Mines Ltd |
1.9c |
2.2c |
-0.30c |
-13.64% |
2,565k |
| 6 |
|
Spark New Zealand Ltd |
$2.26 |
$2.25 |
+1c |
+0.44% |
2,514k |
| 7 |
|
Meridian Energy Ltd (NS) |
$5.65 |
$5.69 |
-4c |
-0.70% |
2,015k |
| 8 |
|
SkyCity Entertainment Group Ltd (NS) |
92.5c |
91c |
+1.50c |
+1.65% |
1,467k |
| 9 |
|
Air New Zealand Ltd (NS) |
58c |
57.5c |
+0.50c |
+0.87% |
1,439k |
| 10 |
|
Ryman Healthcare Ltd |
$2.78 |
$2.83 |
-5c |
-1.77% |
1,332k |
| 11 |
|
Argosy Property Ltd |
$1.17 |
$1.17 |
- |
- |
1,289k |
| 12 |
|
Contact Energy Ltd |
$9.35 |
$9.29 |
+6c |
+0.65% |
1,116k |
| 13 |
|
Fisher & Paykel Healthcare Corporation Ltd |
$38.91 |
$38.70 |
+21c |
+0.54% |
929k |
| 14 |
|
Heartland Group Holdings Ltd |
$1.21 |
$1.20 |
+0.50c |
+0.42% |
925k |
| 15 |
|
Infratil Ltd |
$11.08 |
$10.88 |
+20c |
+1.84% |
858k |
| 16 |
|
Mercury NZ Ltd |
$6.33 |
$6.36 |
-3c |
-0.47% |
797k |
| 17 |
|
Tower Ltd |
$1.93 |
$1.94 |
-1c |
-0.52% |
714k |
| 18 |
|
Goodman Property Trust (NS) Ordinary Units |
$1.94 |
$1.91 |
+3c |
+1.57% |
710k |
| 19 |
|
Channel Infrastructure NZ Ltd |
$2.91 |
$2.89 |
+2c |
+0.69% |
697k |
| 20 |
|
Vital Healthcare Property Trust Ordinary Units |
$1.98 |
$1.94 |
+3.50c |
+1.80% |
661k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
