|
|
| today's most active shares |
29 Sep 2020 |
 |
|
| NZSE's biggest volumes today |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Sky City |
$2.89 |
$2.88 |
+1c |
+0.35% |
3,743k |
| 2 |
|
Air New Zealand |
$1.38 |
$1.37 |
+1.50c |
+1.10% |
3,208k |
| 3 |
|
The a2 Milk Company Ltd |
$15.84 |
$16.65 |
-81c |
-4.86% |
2,388k |
| 4 |
|
New Talisman Gold Mines Ltd |
0.6c |
0.6c |
- |
- |
2,301k |
| 5 |
|
Contact Energy |
$6.63 |
$6.65 |
-2c |
-0.30% |
2,184k |
| 6 |
|
Spark (was Telecom) |
$4.63 |
$4.68 |
-5c |
-1.07% |
1,985k |
| 7 |
|
Sky Network Television |
14.6c |
14.5c |
+0.10c |
+0.69% |
1,855k |
| 8 |
|
Infratil NZ |
$4.95 |
$4.88 |
+7.50c |
+1.54% |
1,287k |
| 9 |
|
Oceania Healthcare Ltd |
$1.12 |
$1.11 |
+1c |
+0.90% |
1,270k |
| 10 |
|
Z Energy Ltd |
$2.72 |
$2.74 |
-2c |
-0.73% |
1,123k |
| 11 |
|
Fisher & Paykel Healthcare |
$33.50 |
$33.69 |
-19c |
-0.56% |
960k |
| 12 |
|
Meridian Energy Ltd |
$4.87 |
$4.84 |
+2.20c |
+0.45% |
913k |
| 13 |
|
NZ Windfarms Ltd |
13.1c |
13.1c |
- |
- |
899k |
| 14 |
|
Fletcher Building |
$3.79 |
$3.89 |
-10c |
-2.57% |
835k |
| 15 |
|
Auckland Airport |
$7.23 |
$7.18 |
+5c |
+0.70% |
766k |
| 16 |
|
Kiwi Property Group Limited |
$1.04 |
$1.05 |
-1c |
-0.95% |
676k |
| 17 |
|
Pushpay Holdings Ltd |
$8.70 |
$8.75 |
-5c |
-0.57% |
670k |
| 18 |
|
Kathmandu Holdings Limited |
$1.26 |
$1.23 |
+3c |
+2.44% |
628k |
| 19 |
|
ArborGen Holdings Ltd (ex RBC) |
14c |
14c |
- |
- |
503k |
| 20 |
|
Mercury NZ Ltd (ex MRP) |
$5.03 |
$5.09 |
-6c |
-1.18% |
497k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
