|
|
| yesterday's most active shares |
16 Jul 2020 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Metlifecare Ltd |
$5.90 |
$5.89 |
+1c |
+0.17% |
8,184k |
| 2 |
|
Kiwi Property Group Limited |
$1.05 |
$1.04 |
+1.50c |
+1.45% |
3,209k |
| 3 |
|
Spark (was Telecom) |
$4.77 |
$4.81 |
-3.50c |
-0.73% |
2,478k |
| 4 |
|
BLIS Technology |
8.4c |
8.1c |
+0.30c |
+3.70% |
2,228k |
| 5 |
|
Meridian Energy Ltd |
$4.54 |
$4.52 |
+2c |
+0.44% |
2,104k |
| 6 |
|
Contact Energy |
$5.72 |
$5.60 |
+12c |
+2.14% |
1,912k |
| 7 |
|
Auckland Airport |
$6.09 |
$5.98 |
+11.50c |
+1.92% |
1,823k |
| 8 |
|
Sky Network Television |
14.3c |
14.5c |
-0.20c |
-1.38% |
1,643k |
| 9 |
|
Blackwell Global Hldgs Ltd |
3.9c |
3.2c |
+0.70c |
+21.88% |
1,572k |
| 10 |
|
Air New Zealand |
$1.31 |
$1.29 |
+1.50c |
+1.16% |
1,421k |
| 11 |
|
Oceania Healthcare Ltd |
$1.00 |
97c |
+3c |
+3.09% |
1,338k |
| 12 |
|
TRS Investments Ltd |
0.3c |
0.2c |
+0.10c |
+50.00% |
1,000k |
| 13 |
|
Goodman Property Trust Units |
$2.18 |
$2.22 |
-4c |
-1.80% |
962k |
| 14 |
|
PaySauce Ltd |
44.5c |
46c |
-1.50c |
-3.26% |
950k |
| 15 |
|
Vista Group International Ltd |
$1.25 |
$1.20 |
+5c |
+4.17% |
854k |
| 16 |
|
Pacific Edge Biotechnology Ltd |
55c |
55c |
- |
- |
793k |
| 17 |
|
Fletcher Building |
$3.44 |
$3.35 |
+9c |
+2.69% |
769k |
| 18 |
|
Sky City |
$2.52 |
$2.47 |
+5c |
+2.02% |
754k |
| 19 |
|
Fisher & Paykel Healthcare |
$37.20 |
$36.20 |
+$1.00 |
+2.76% |
719k |
| 20 |
|
New Talisman Gold Mines Ltd |
0.7c |
0.7c |
- |
- |
703k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
