Finance | Sharemarket
13 Dec 2025 8:18
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  13 Dec 2025
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add VHP to your Personal Portfolio Vital Healthcare Property Trust Ordinary Units $2.03  $2.04  -1c  -0.49%  1,617k 
    2 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 58.5c  58.5c  -  1,227k 
    3 Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.46  $5.44  +2c  +0.37%  1,151k 
    4 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.25  $2.27  -2c  -0.88%  1,150k 
    5 Add KPG to your Personal Portfolio Kiwi Property Group Ltd $1.04  $1.05  -0.50c  -0.48%  951k 
    6 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 2.6c  2.5c  +0.10c  +4.00%  821k 
    7 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $2.00  $2.02  -2.50c  -1.24%  817k 
    8 Add AIA to your Personal Portfolio Auckland International Airport Ltd $8.10  $8.07  +3c  +0.37%  814k 
    9 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.95  $2.88  +7c  +2.43%  662k 
    10 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $1.12  $1.13  -1c  -0.88%  568k 
    11 Add CEN to your Personal Portfolio Contact Energy Ltd $9.34  $9.36  -2c  -0.21%  545k 
    12 Add ARG to your Personal Portfolio Argosy Property Ltd $1.25  $1.25  -0.50c  -0.40%  533k 
    13 Add IFT to your Personal Portfolio Infratil Ltd $11.38  $11.32  +6c  +0.53%  526k 
    14 Add SKC to your Personal Portfolio SkyCity Entertainment Group Ltd (NS) 83c  82c  +1c  +1.22%  500k 
    15 Add PFI to your Personal Portfolio Property For Industry Ltd $2.44  $2.44  -  460k 
    16 Add OCA to your Personal Portfolio Oceania Healthcare Ltd 93c  90c  +3c  +3.33%  435k 
    17 Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwibank Ltd Perpetual Preference Shares $99.60  $99.75  -15c  -0.15%  416k 
    18 Add FBU to your Personal Portfolio Fletcher Building Ltd $3.66  $3.64  +2c  +0.55%  361k 
    19 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) $1.39  $1.40  -1c  -0.71%  357k 
    20 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.39  $2.37  +2c  +0.84%  342k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,396 0 points (-)
    NZ/US   0.581 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,276 0c (-)
    Oil   $57.81 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd