|
|
| today's most active shares |
15 Nov 2019 |
 |
|
| NZSE's biggest volumes today |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Wellington Drive Technologies |
14c |
15.5c |
-1.50c |
-9.68% |
5,128k |
| 2 |
|
New Talisman Gold Mines Ltd |
0.7c |
0.7c |
- |
- |
5,091k |
| 3 |
|
Kiwi Property Group Limited |
$1.58 |
$1.55 |
+3c |
+1.94% |
3,444k |
| 4 |
|
SeaDragon Limited |
0.1c |
0.2c |
-0.1c |
-50.00% |
3,000k |
| 5 |
|
Fletcher Building |
$5.30 |
$5.25 |
+5c |
+0.95% |
2,299k |
| 6 |
|
Infratil NZ |
$4.85 |
$4.80 |
+5c |
+1.04% |
2,272k |
| 7 |
|
Spark (was Telecom) |
$4.45 |
$4.42 |
+3c |
+0.68% |
2,194k |
| 8 |
|
Meridian Energy Ltd |
$4.53 |
$4.60 |
-7c |
-1.52% |
2,083k |
| 9 |
|
Auckland Airport |
$8.96 |
$8.95 |
+1.50c |
+0.17% |
1,773k |
| 10 |
|
Contact Energy |
$6.90 |
$6.93 |
-3c |
-0.43% |
1,251k |
| 11 |
|
Evolve Education |
14.9c |
15.3c |
-0.40c |
-2.61% |
1,186k |
| 12 |
|
Ryman Healthcare |
$14.34 |
$14.05 |
+29c |
+2.06% |
969k |
| 13 |
|
Z Energy Ltd |
$5.25 |
$5.24 |
+1c |
+0.19% |
964k |
| 14 |
|
BLIS Technology |
4.3c |
4.3c |
- |
- |
938k |
| 15 |
|
Mercury NZ Ltd (ex MRP) |
$4.91 |
$5.03 |
-11.50c |
-2.29% |
862k |
| 16 |
|
Goodman Property Trust Units |
$2.08 |
$2.08 |
- |
- |
603k |
| 17 |
|
The a2 Milk Company Ltd |
$12.77 |
$12.77 |
- |
- |
515k |
| 18 |
|
Freightways Limited |
$7.86 |
$7.86 |
- |
- |
467k |
| 19 |
|
Abano Healthcare Group |
$5.43 |
$5.45 |
-2c |
-0.37% |
409k |
| 20 |
|
Genesis Energy Ltd |
$3.17 |
$3.23 |
-6c |
-1.86% |
361k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
