|
|
| yesterday's most active shares |
28 Sep 2021 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Air New Zealand |
$1.65 |
$1.60 |
+5.50c |
+3.45% |
2,022k |
| 2 |
|
Spark (was Telecom) |
$4.71 |
$4.72 |
-1c |
-0.21% |
1,752k |
| 3 |
|
Kiwi Property Group Limited |
$1.15 |
$1.18 |
-3c |
-2.54% |
1,644k |
| 4 |
|
Goodman Property Trust Units |
$2.50 |
$2.55 |
-4.50c |
-1.77% |
1,536k |
| 5 |
|
Promisia Healthcare Ltd |
0.1c |
0.1c |
- |
- |
1,500k |
| 6 |
|
Pushpay Holdings Ltd |
$1.84 |
$1.86 |
-2c |
-1.08% |
1,478k |
| 7 |
|
New Talisman Gold Mines Ltd |
0.3c |
0.3c |
- |
- |
1,378k |
| 8 |
|
Oceania Healthcare Ltd |
$1.47 |
$1.52 |
-5c |
-3.29% |
1,360k |
| 9 |
|
The a2 Milk Company Ltd |
$6.06 |
$5.89 |
+17c |
+2.89% |
1,338k |
| 10 |
|
Auckland Airport |
$7.78 |
$7.74 |
+4c |
+0.52% |
1,280k |
| 11 |
|
Contact Energy |
$8.41 |
$8.28 |
+13c |
+1.57% |
1,213k |
| 12 |
|
Pacific Edge Biotechnology Ltd |
$1.56 |
$1.56 |
- |
- |
1,189k |
| 13 |
|
Meridian Energy Ltd |
$5.18 |
$5.20 |
-2c |
-0.38% |
1,176k |
| 14 |
|
Argosy Property Trust Ord Units |
$1.62 |
$1.65 |
-3c |
-1.82% |
834k |
| 15 |
|
Infratil NZ |
$8.05 |
$8.05 |
- |
- |
827k |
| 16 |
|
Fletcher Building |
$7.20 |
$7.27 |
-7c |
-0.96% |
807k |
| 17 |
|
Kathmandu Holdings Limited |
$1.56 |
$1.55 |
+1c |
+0.65% |
720k |
| 18 |
|
Napier Port Holdings Ltd |
$3.15 |
$3.18 |
-3c |
-0.94% |
641k |
| 19 |
|
Z Energy Ltd |
$3.39 |
$3.43 |
-4c |
-1.17% |
579k |
| 20 |
|
Vital Healthcare Prop Trust Ord Units |
$3.05 |
$3.10 |
-5c |
-1.61% |
572k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
