Finance | Sharemarket
15 Nov 2019 23:26
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  15 Nov 2019
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add WDT to your Personal Portfolio Wellington Drive Technologies 14c  15.5c  -1.50c  -9.68%  5,128k 
    2 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.7c  0.7c  -  5,091k 
    3 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.58  $1.55  +3c  +1.94%  3,444k 
    4 Add SEA to your Personal Portfolio SeaDragon Limited 0.1c  0.2c  -0.1c  -50.00%  3,000k 
    5 Add FBU to your Personal Portfolio Fletcher Building $5.30  $5.25  +5c  +0.95%  2,299k 
    6 Add IFT to your Personal Portfolio Infratil NZ $4.85  $4.80  +5c  +1.04%  2,272k 
    7 Add SPK to your Personal Portfolio Spark (was Telecom) $4.45  $4.42  +3c  +0.68%  2,194k 
    8 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.53  $4.60  -7c  -1.52%  2,083k 
    9 Add AIA to your Personal Portfolio Auckland Airport $8.96  $8.95  +1.50c  +0.17%  1,773k 
    10 Add CEN to your Personal Portfolio Contact Energy $6.90  $6.93  -3c  -0.43%  1,251k 
    11 Add EVO to your Personal Portfolio Evolve Education 14.9c  15.3c  -0.40c  -2.61%  1,186k 
    12 Add RYM to your Personal Portfolio Ryman Healthcare $14.34  $14.05  +29c  +2.06%  969k 
    13 Add ZEL to your Personal Portfolio Z Energy Ltd $5.25  $5.24  +1c  +0.19%  964k 
    14 Add BLT to your Personal Portfolio BLIS Technology 4.3c  4.3c  -  938k 
    15 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.91  $5.03  -11.50c  -2.29%  862k 
    16 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.08  $2.08  -  603k 
    17 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $12.77  $12.77  -  515k 
    18 Add FRE to your Personal Portfolio Freightways Limited $7.86  $7.86  -  467k 
    19 Add ABA to your Personal Portfolio Abano Healthcare Group $5.43  $5.45  -2c  -0.37%  409k 
    20 Add GNE to your Personal Portfolio Genesis Energy Ltd $3.17  $3.23  -6c  -1.86%  361k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,899 0 points (-)
    NZ/US   0.638 0c (-)
    90 Day   1.30% - (-)
    Gold   $1,471 0c (-)
    Oil   $57.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd