Finance | Sharemarket
12 Feb 2025 17:54
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  12 Feb 2025
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.85  $2.90  -5c  -1.73%  3,353k 
    2 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 4.9c  5.1c  -0.20c  -3.92%  2,919k 
    3 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 63.5c  63.5c  -  2,576k 
    4 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $1.10  $1.08  +2c  +1.85%  1,992k 
    5 Add MCY to your Personal Portfolio Mercury NZ Ltd $6.48  $6.39  +9c  +1.41%  1,796k 
    6 Add CEN to your Personal Portfolio Contact Energy Ltd $9.30  $9.30  -  1,725k 
    7 Add FBU to your Personal Portfolio Fletcher Building Ltd $3.04  $3.01  +2.50c  +0.83%  1,161k 
    8 Add SML to your Personal Portfolio Synlait Milk Ltd (NS) 67c  64c  +3c  +4.69%  918k 
    9 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) $1.27  $1.28  -1c  -0.78%  809k 
    10 Add AIA to your Personal Portfolio Auckland International Airport Ltd $8.65  $8.75  -10c  -1.14%  644k 
    11 Add KPG to your Personal Portfolio Kiwi Property Group Ltd 93.75c  93.5c  +0.25c  +0.27%  583k 
    12 Add SMI to your Personal Portfolio Santana Minerals Ltd 64.5c  66c  -1.50c  -2.27%  516k 
    13 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.31  $2.27  +3.50c  +1.54%  507k 
    14 Add IPL to your Personal Portfolio Investore Property Ltd (NS) $1.15  $1.15  -  503k 
    15 Add IFT to your Personal Portfolio Infratil Ltd $11.10  $11.10  -  425k 
    16 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.50  $6.43  +7c  +1.09%  406k 
    17 Add OCA to your Personal Portfolio Oceania Healthcare Ltd 78c  78c  -  402k 
    18 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $4.29  $4.37  -8c  -1.83%  373k 
    19 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $34.85  $35.10  -25c  -0.71%  352k 
    20 Add TWR to your Personal Portfolio Tower Ltd $1.45  $1.44  +1.50c  +1.05%  337k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,917 0 points (-)
    NZ/US   0.566 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,899 0c (-)
    Oil   $72.85 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd