Finance | Sharemarket
16 Jul 2020 6:04
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  16 Jul 2020
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add MET to your Personal Portfolio Metlifecare Ltd $5.90  $5.89  +1c  +0.17%  8,184k 
    2 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.05  $1.04  +1.50c  +1.45%  3,209k 
    3 Add SPK to your Personal Portfolio Spark (was Telecom) $4.77  $4.81  -3.50c  -0.73%  2,478k 
    4 Add BLT to your Personal Portfolio BLIS Technology 8.4c  8.1c  +0.30c  +3.70%  2,228k 
    5 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.54  $4.52  +2c  +0.44%  2,104k 
    6 Add CEN to your Personal Portfolio Contact Energy $5.72  $5.60  +12c  +2.14%  1,912k 
    7 Add AIA to your Personal Portfolio Auckland Airport $6.09  $5.98  +11.50c  +1.92%  1,823k 
    8 Add SKT to your Personal Portfolio Sky Network Television 14.3c  14.5c  -0.20c  -1.38%  1,643k 
    9 Add BGI to your Personal Portfolio Blackwell Global Hldgs Ltd 3.9c  3.2c  +0.70c  +21.88%  1,572k 
    10 Add AIR to your Personal Portfolio Air New Zealand $1.31  $1.29  +1.50c  +1.16%  1,421k 
    11 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.00  97c  +3c  +3.09%  1,338k 
    12 Add TRS to your Personal Portfolio TRS Investments Ltd 0.3c  0.2c  +0.10c  +50.00%  1,000k 
    13 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.18  $2.22  -4c  -1.80%  962k 
    14 Add PYS to your Personal Portfolio PaySauce Ltd 44.5c  46c  -1.50c  -3.26%  950k 
    15 Add VGL to your Personal Portfolio Vista Group International Ltd $1.25  $1.20  +5c  +4.17%  854k 
    16 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 55c  55c  -  793k 
    17 Add FBU to your Personal Portfolio Fletcher Building $3.44  $3.35  +9c  +2.69%  769k 
    18 Add SKC to your Personal Portfolio Sky City $2.52  $2.47  +5c  +2.02%  754k 
    19 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $37.20  $36.20  +$1.00  +2.76%  719k 
    20 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.7c  0.7c  -  703k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,494 0 points (-)
    NZ/US   0.653 0c (-)
    90 Day   0.34% - (-)
    Gold   $1,809 0c (-)
    Oil   $40.31 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd