Finance | Sharemarket
28 Sep 2021 5:30
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  28 Sep 2021
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add AIR to your Personal Portfolio Air New Zealand $1.65  $1.60  +5.50c  +3.45%  2,022k 
    2 Add SPK to your Personal Portfolio Spark (was Telecom) $4.71  $4.72  -1c  -0.21%  1,752k 
    3 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.15  $1.18  -3c  -2.54%  1,644k 
    4 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.50  $2.55  -4.50c  -1.77%  1,536k 
    5 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 0.1c  0.1c  -  1,500k 
    6 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.84  $1.86  -2c  -1.08%  1,478k 
    7 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.3c  0.3c  -  1,378k 
    8 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.47  $1.52  -5c  -3.29%  1,360k 
    9 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.06  $5.89  +17c  +2.89%  1,338k 
    10 Add AIA to your Personal Portfolio Auckland Airport $7.78  $7.74  +4c  +0.52%  1,280k 
    11 Add CEN to your Personal Portfolio Contact Energy $8.41  $8.28  +13c  +1.57%  1,213k 
    12 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd $1.56  $1.56  -  1,189k 
    13 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.18  $5.20  -2c  -0.38%  1,176k 
    14 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.62  $1.65  -3c  -1.82%  834k 
    15 Add IFT to your Personal Portfolio Infratil NZ $8.05  $8.05  -  827k 
    16 Add FBU to your Personal Portfolio Fletcher Building $7.20  $7.27  -7c  -0.96%  807k 
    17 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.56  $1.55  +1c  +0.65%  720k 
    18 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.15  $3.18  -3c  -0.94%  641k 
    19 Add ZEL to your Personal Portfolio Z Energy Ltd $3.39  $3.43  -4c  -1.17%  579k 
    20 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $3.05  $3.10  -5c  -1.61%  572k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,260 0 points (-)
    NZ/US   0.702 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,749 0c (-)
    Oil   $73.98 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd