|
|
| yesterday's most active shares |
22 May 2022 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Air New Zealand |
66c |
66c |
- |
- |
3,918k |
| 2 |
|
Vital Healthcare Prop Trust Ord Units |
$2.97 |
$2.95 |
+2c |
+0.68% |
2,864k |
| 3 |
|
Spark (was Telecom) |
$4.78 |
$4.76 |
+2c |
+0.42% |
2,456k |
| 4 |
|
Smartshares S&P/NZX NZ Government Bond ETF |
$2.23 |
$2.22 |
+0.60c |
+0.27% |
2,422k |
| 5 |
|
Arvida Group Limited |
$1.60 |
$1.59 |
+1c |
+0.63% |
2,086k |
| 6 |
|
Meridian Energy Ltd |
$4.50 |
$4.60 |
-10c |
-2.17% |
1,424k |
| 7 |
|
Ryman Healthcare |
$9.85 |
$9.14 |
+71c |
+7.77% |
1,409k |
| 8 |
|
Oceania Healthcare Ltd |
$1.04 |
$1.03 |
+1c |
+0.97% |
1,247k |
| 9 |
|
Auckland Airport |
$7.38 |
$7.34 |
+3.50c |
+0.48% |
1,217k |
| 10 |
|
Promisia Healthcare Ltd |
0.1c |
0.1c |
- |
- |
1,207k |
| 11 |
|
Infratil NZ |
$8.15 |
$8.10 |
+5c |
+0.62% |
929k |
| 12 |
|
Mercury NZ Ltd (ex MRP) |
$5.76 |
$5.75 |
+1c |
+0.17% |
847k |
| 13 |
|
Fisher & Paykel Healthcare |
$20.85 |
$20.59 |
+26c |
+1.26% |
756k |
| 14 |
|
Goodman Property Trust Units |
$2.08 |
$2.13 |
-5c |
-2.35% |
748k |
| 15 |
|
NZ King Salmon Investments |
20c |
19.5c |
+0.50c |
+2.56% |
741k |
| 16 |
|
Kiwi Property Group Limited |
$1.02 |
$1.02 |
-0.50c |
-0.49% |
711k |
| 17 |
|
Sky City |
$2.77 |
$2.83 |
-6c |
-2.12% |
659k |
| 18 |
|
Fletcher Building |
$5.75 |
$5.80 |
-5c |
-0.86% |
597k |
| 19 |
|
Genesis Energy Ltd |
$2.70 |
$2.71 |
-1c |
-0.37% |
563k |
| 20 |
|
The a2 Milk Company Ltd |
$4.73 |
$4.63 |
+10c |
+2.16% |
543k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
