Personal Finance from NZCity

NZSE's biggest volumes Friday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	ikeGPS Group Ltd	97c	97c	-	-	2,050k
2	Ryman Healthcare Ltd	$2.12	$2.22	-10.50c	-4.73%	1,437k
3	Spark New Zealand Ltd	$2.26	$2.22	+4c	+1.80%	1,192k
4	Air New Zealand Ltd (NS)	60c	60.5c	-0.50c	-0.83%	1,151k
5	Blis Technologies Ltd	1.6c	1.7c	-0.10c	-5.88%	1,008k
6	Gentrack Group Ltd	$11.81	$11.80	+1c	+0.08%	996k
7	New Talisman Gold Mines Ltd	7.4c	6.7c	+0.70c	+10.45%	976k
8	Kiwi Property Group Ltd	90.5c	88.5c	+2c	+2.26%	858k
9	Goodman Property Trust (NS) Ordinary Units	$1.95	$1.92	+3c	+1.57%	811k
10	Argosy Property Ltd	$1.04	$1.05	-1c	-0.95%	675k
11	My Food Bag Group Ltd	22.5c	22.5c	-	-	654k
12	Channel Infrastructure NZ Ltd	$2.10	$2.07	+3c	+1.45%	591k
13	Auckland International Airport Ltd	$7.58	$7.70	-12c	-1.56%	583k
14	Tower Ltd	$1.52	$1.51	+1.50c	+1.00%	565k
15	EROAD Ltd	$1.47	$1.42	+5c	+3.52%	548k
16	Infratil Ltd	$10.55	$10.55	-0.50c	-0.05%	541k
17	SkyCity Entertainment Group Ltd (NS)	94c	94c	-	-	496k
18	Contact Energy Ltd	$9.12	$9.13	-1c	-0.11%	480k
19	NZ King Salmon Investments Ltd	21c	23.5c	-2.50c	-10.64%	462k
20	KWB 00/00/00 4.93% Kiwibank Ltd Perpetual Preference Shares	$97.80	$97.90	-10c	-0.10%	451k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,281
NZ/US	0.598
90 Day	0.31%
Gold	$3,316
Oil	$60.79

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors