Finance | Sharemarket
20 Sep 2019 3:04
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  20 Sep 2019
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.16  $2.20  -3.50c  -1.59%  4,112k 
    2 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.62  $1.62  -  1,880k 
    3 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $2.99  $2.98  +1c  +0.34%  1,736k 
    4 Add EVO to your Personal Portfolio Evolve Education 11c  11.5c  -0.50c  -4.35%  1,660k 
    5 Add SPK to your Personal Portfolio Spark (was Telecom) $4.48  $4.40  +8.50c  +1.93%  1,297k 
    6 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.8c  0.9c  -0.10c  -11.11%  1,246k 
    7 Add SEA to your Personal Portfolio SeaDragon Limited 0.2c  0.1c  +0.1c  +100.00%  1,050k 
    8 Add AIR to your Personal Portfolio Air New Zealand $2.68  $2.70  -2c  -0.74%  1,049k 
    9 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $2.28  $2.28  -  997k 
    10 Add FBU to your Personal Portfolio Fletcher Building $4.99  $5.05  -6c  -1.19%  969k 
    11 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.17  $5.10  +7c  +1.37%  960k 
    12 Add ZEL to your Personal Portfolio Z Energy Ltd $5.50  $5.35  +15c  +2.80%  818k 
    13 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $13.36  $13.70  -34c  -2.48%  729k 
    14 Add SKT to your Personal Portfolio Sky Network Television $1.13  $1.13  -  642k 
    15 Add AIA to your Personal Portfolio Auckland Airport $9.05  $8.96  +9c  +1.00%  581k 
    16 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $16.97  $16.76  +21c  +1.25%  578k 
    17 Add GNE to your Personal Portfolio Genesis Energy Ltd $3.38  $3.41  -3c  -0.88%  554k 
    18 Add TWR to your Personal Portfolio Tower Ltd 77.5c  78c  -0.50c  -0.64%  516k 
    19 Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.50  $1.51  -0.50c  -0.33%  493k 
    20 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.19  $5.14  +4.50c  +0.88%  441k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,801 0 points (-)
    NZ/US   0.631 0c (-)
    90 Day   1.17% - (-)
    Gold   $1,493 0c (-)
    Oil   $58.68 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd