|
|
| yesterday's most active shares |
18 Apr 2021 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Meridian Energy Ltd |
$6.05 |
$6.00 |
+5c |
+0.83% |
106,426k |
| 2 |
|
Contact Energy |
$7.68 |
$7.50 |
+18c |
+2.40% |
81,479k |
| 3 |
|
New Talisman Gold Mines Ltd |
0.4c |
0.4c |
- |
- |
5,457k |
| 4 |
|
Infratil NZ |
$7.01 |
$7.00 |
+1c |
+0.14% |
4,124k |
| 5 |
|
Goodman Property Trust Units |
$2.25 |
$2.29 |
-4c |
-1.75% |
3,906k |
| 6 |
|
NZME Ltd |
80c |
80c |
- |
- |
3,535k |
| 7 |
|
Spark (was Telecom) |
$4.40 |
$4.40 |
- |
- |
3,362k |
| 8 |
|
Michael Hill International Ltd |
85c |
89c |
-4c |
-4.49% |
2,599k |
| 9 |
|
Auckland Airport |
$7.38 |
$7.50 |
-12c |
-1.60% |
2,333k |
| 10 |
|
Oceania Healthcare Ltd |
$1.33 |
$1.31 |
+2c |
+1.53% |
1,860k |
| 11 |
|
Genesis Energy Ltd |
$3.35 |
$3.36 |
-1c |
-0.30% |
1,592k |
| 12 |
|
Kiwi Property Group Limited |
$1.24 |
$1.24 |
-0.50c |
-0.40% |
1,375k |
| 13 |
|
Sky Network Television |
18.4c |
18c |
+0.40c |
+2.22% |
1,053k |
| 14 |
|
Tower Ltd |
86c |
85c |
+1c |
+1.18% |
984k |
| 15 |
|
NZ Refining |
54c |
52c |
+2c |
+3.85% |
972k |
| 16 |
|
Air New Zealand |
$1.78 |
$1.77 |
+1.50c |
+0.85% |
966k |
| 17 |
|
Pushpay Holdings Ltd |
$1.95 |
$1.95 |
- |
- |
825k |
| 18 |
|
Investore Property Ltd |
$2.15 |
$2.16 |
-1c |
-0.46% |
784k |
| 19 |
|
Argosy Property Trust Ord Units |
$1.50 |
$1.49 |
+1c |
+0.67% |
738k |
| 20 |
|
The a2 Milk Company Ltd |
$8.83 |
$8.91 |
-8c |
-0.90% |
725k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
