Finance | Sharemarket
29 Sep 2020 17:28
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  29 Sep 2020
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add SKC to your Personal Portfolio Sky City $2.89  $2.88  +1c  +0.35%  3,743k 
    2 Add AIR to your Personal Portfolio Air New Zealand $1.38  $1.37  +1.50c  +1.10%  3,208k 
    3 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $15.84  $16.65  -81c  -4.86%  2,388k 
    4 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.6c  0.6c  -  2,301k 
    5 Add CEN to your Personal Portfolio Contact Energy $6.63  $6.65  -2c  -0.30%  2,184k 
    6 Add SPK to your Personal Portfolio Spark (was Telecom) $4.63  $4.68  -5c  -1.07%  1,985k 
    7 Add SKT to your Personal Portfolio Sky Network Television 14.6c  14.5c  +0.10c  +0.69%  1,855k 
    8 Add IFT to your Personal Portfolio Infratil NZ $4.95  $4.88  +7.50c  +1.54%  1,287k 
    9 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.12  $1.11  +1c  +0.90%  1,270k 
    10 Add ZEL to your Personal Portfolio Z Energy Ltd $2.72  $2.74  -2c  -0.73%  1,123k 
    11 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $33.50  $33.69  -19c  -0.56%  960k 
    12 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.87  $4.84  +2.20c  +0.45%  913k 
    13 Add NWF to your Personal Portfolio NZ Windfarms Ltd 13.1c  13.1c  -  899k 
    14 Add FBU to your Personal Portfolio Fletcher Building $3.79  $3.89  -10c  -2.57%  835k 
    15 Add AIA to your Personal Portfolio Auckland Airport $7.23  $7.18  +5c  +0.70%  766k 
    16 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.04  $1.05  -1c  -0.95%  676k 
    17 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $8.70  $8.75  -5c  -0.57%  670k 
    18 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.26  $1.23  +3c  +2.44%  628k 
    19 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 14c  14c  -  503k 
    20 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.03  $5.09  -6c  -1.18%  497k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,816 0 points (-)
    NZ/US   0.655 0c (-)
    90 Day   0.33% - (-)
    Gold   $1,861 0c (-)
    Oil   $39.86 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd