Finance | Sharemarket
22 May 2022 7:12
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  22 May 2022
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add AIR to your Personal Portfolio Air New Zealand 66c  66c  -  3,918k 
    2 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.97  $2.95  +2c  +0.68%  2,864k 
    3 Add SPK to your Personal Portfolio Spark (was Telecom) $4.78  $4.76  +2c  +0.42%  2,456k 
    4 Add NGB to your Personal Portfolio Smartshares S&P/NZX NZ Government Bond ETF $2.23  $2.22  +0.60c  +0.27%  2,422k 
    5 Add ARV to your Personal Portfolio Arvida Group Limited $1.60  $1.59  +1c  +0.63%  2,086k 
    6 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.50  $4.60  -10c  -2.17%  1,424k 
    7 Add RYM to your Personal Portfolio Ryman Healthcare $9.85  $9.14  +71c  +7.77%  1,409k 
    8 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.04  $1.03  +1c  +0.97%  1,247k 
    9 Add AIA to your Personal Portfolio Auckland Airport $7.38  $7.34  +3.50c  +0.48%  1,217k 
    10 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 0.1c  0.1c  -  1,207k 
    11 Add IFT to your Personal Portfolio Infratil NZ $8.15  $8.10  +5c  +0.62%  929k 
    12 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.76  $5.75  +1c  +0.17%  847k 
    13 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $20.85  $20.59  +26c  +1.26%  756k 
    14 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.08  $2.13  -5c  -2.35%  748k 
    15 Add NZK to your Personal Portfolio NZ King Salmon Investments 20c  19.5c  +0.50c  +2.56%  741k 
    16 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.02  $1.02  -0.50c  -0.49%  711k 
    17 Add SKC to your Personal Portfolio Sky City $2.77  $2.83  -6c  -2.12%  659k 
    18 Add FBU to your Personal Portfolio Fletcher Building $5.75  $5.80  -5c  -0.86%  597k 
    19 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.70  $2.71  -1c  -0.37%  563k 
    20 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $4.73  $4.63  +10c  +2.16%  543k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,207 0 points (-)
    NZ/US   0.638 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,842 0c (-)
    Oil   $109.23 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd