Finance | Sharemarket
10 Dec 2019 16:03
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Allied Farmers Limited  Add this to
    my portfolio
    NZSE: ALF Price History ALF NewsLinks ALF Web site >

    ALF - last trade snapshot as at 15:00 Tuesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add ALF to your Personal Portfolio 15:00 68c - 0c - 68c 70c 68c 343  $233.24 

     ALF: last 10 trading hrs. 
    Time Price Vol. +/-
    15:00 - 68c 343 0c
    14:00 - 68c 343 0c
    13:00 - 68c 343 0c
    12:00 - 68c 335 0c
    11:00 - 68c 22 0c
    10:00 - 68c 22 0c
    09:00 - 68c - 0c
    Open 68c
    Monday, 9 December
    17:00 9/12 68c 558
    16:00 9/12 68c 558

    Add ALF to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    ALF Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,230 0 points (-)
    NZ/US   0.653 0c (-)
    90 Day   1.23% - (-)
    Gold   $1,474 0c (-)
    Oil   $58.02 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd