Finance | Sharemarket
16 May 2024 16:46
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  16 May 2024


     New Zealand Market Today
    NZX50
    11,526.9

    0.00%
    Prev. 11,527
    Last 6 Days
    Market Report - Thursday, 16 May 2024
    The NZ Sharemarket surged upwards today with the NZX50 up 1.42% percent (164.38 points) from previous close to end the day at 11,527. The most actively traded stock in Wellington, with over 2.1 million shares changing hands was Spark (was Telecom), closing the day up 2% from it's opening to $4.18. The next biggest trader was EROAD Limited (87c) with over 1.8 million shares being traded. Rises outweighed falls by 7 to 0, with the star of the day being Ryman Healthcare (, while the biggest loser was Just Life Group Ltd (up 0%).

    Winners (by %) % Change
    Add RYM to your Personal Portfolio Ryman Healthcare +10.1%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +6.9%
    Add GEN to your Personal Portfolio Genesis Research & Dev. C... +5.3%
    Add WCO to your Personal Portfolio WasteCo Group Ltd +5.3%
    Add FCG to your Personal Portfolio Fonterra Co-operative Gro... +5.0%
    more...
    Losers (by %) % Change
    Add JLG to your Personal Portfolio Just Life Group Ltd -9.5%
    Add ALF to your Personal Portfolio Allied Farmers Limited -4.0%
    Add SML to your Personal Portfolio Synlait Milk Ltd -3.2%
    Add SCT to your Personal Portfolio Scott Technology -2.9%
    Add FWL to your Personal Portfolio Foley Wines Ltd -2.6%
    more...
      
    Highest Turnover $ approx.
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ B... $22.6m
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $10.0m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.0m
    Add RYM to your Personal Portfolio Ryman Healthcare $2.8m
    Add EBO to your Personal Portfolio Ebos Group $6.5m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,148k
    Add ERD to your Personal Portfolio EROAD Limited 1,817k
    Add VGL to your Personal Portfolio Vista Group International... 1,427k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 1,344k
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 950k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,527 0 points (-)
    NZ/US   0.604 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,356 0c (-)
    Oil   $79.07 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd