Finance | Sharemarket
17 May 2024 11:59
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  17 May 2024

     NZX50 as at 11:00 today
    NZX50
    as at 11:00
    11,670.1

    -0.49%
    Prev. 11,728
    Daily Trend
    Market Report - as at 11:00 today
    The NZ Sharemarket is falling slightly as it stands at 11:00 today with the NZX50 down -0.49% percent (-58 points) from its opening to its current level of 11,670. The most actively traded stock on the bourse, with over 266 thousand shares changing hands is Spark (was Telecom), down 3% from its opening to $4.24. The next biggest trader is Fonterra Co-operative Group Limited ($2.63) with over 129 thousand shares being traded so far. The star of the day is currently Fonterra Co-operative Group Limited, (up 4%) while the biggest loser so far is Mercury NZ Ltd (ex MRP) (down -3%).

    NZX15 - 11:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$7.59+4+0.5%
    Add CEN to your Personal PortfolioContact Energy$8.81-19-2.2%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$29.00-6-0.2%
    Add FBU to your Personal PortfolioFletcher Building$2.90+1+0.3%
    Add GMT to your Personal PortfolioGoodman Property Trust Units$2.20--
    Add IFT to your Personal PortfolioInfratil NZ$10.79-3-0.2%
    Add KIP to your Personal PortfolioKiwi Income Property Trust (ref KPG)$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd (ex MRP)$6.39-20-3.2%
    Add MEL to your Personal PortfolioMeridian Energy Ltd$6.15-3-0.4%
    Add RYM to your Personal PortfolioRyman Healthcare$3.98-12-3.0%
    Add SKC to your Personal PortfolioSky City$1.66--
    Add SKT to your Personal PortfolioSky Network Television$2.57-3-1.2%
    Add SPK to your Personal PortfolioSpark (was Telecom)$4.25+2+0.5%
    Add ZEL to your Personal PortfolioZ Energy Ltd$3.77--
    Current Winners % Change
    1 Add FCG to your Personal Portfolio  Fonterra Co-operative Gro... +4.4%
    2 Add PYS to your Personal Portfolio  PaySauce Ltd +3.8%
    3 Add ALF to your Personal Portfolio  Allied Farmers Limited +2.8%
    4 Add SKL to your Personal Portfolio  Skellerup Holdings Ltd +2.6%
    5 Add SVR to your Personal Portfolio  Savor Ltd +2.4%
    6 Add HLG to your Personal Portfolio  Hallenstein Glasson +2.4%
    7 Add HGH to your Personal Portfolio  Heartland Group Holdings ... +2.1%
    Current Losers % Change
    1 Add MCY to your Personal Portfolio  Mercury NZ Ltd (ex MRP) -2.5%
    2 Add MLN to your Personal Portfolio  Marlin Global Ltd -2.0%
    3 Add STU to your Personal Portfolio  Steel & Tube -2.0%
    4 Add TWR to your Personal Portfolio  Tower Ltd -1.9%
    5 Add NZX to your Personal Portfolio  New Zealand Exchange Limi... -1.8%
    6 Add MEE to your Personal Portfolio  Me Today Ltd -1.6%
    7 Add WBC to your Personal Portfolio  Westpac Banking Corp -1.5%
    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,728 0 points (-)
    NZ/US   0.613 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,392 0c (-)
    Oil   $78.56 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd