Finance | Sharemarket
28 Jun 2022 14:50
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Smartpay Ltd  Add this to
    my portfolio
    NZSE: SPY Price History SPY NewsLinks SPY Web site >

    SPY - last trade snapshot as at 14:25 Tuesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add SPY to your Personal Portfolio 14:25 67.5c +0.75% 0.50c +0.75% 67c 67.5c 67c 3k  $1.92k 

     SPY: last 10 trading hrs. 
    Time Price Vol. +/-
    14:00 +0.75% 67.5c 3k +0.50c
    13:00 +0.75% 67.5c 2k +0.50c
    12:00 +0.75% 67.5c 2k +0.50c
    11:00 +0.75% 67.5c 2k +0.50c
    10:00 +0.75% 67.5c 2k +0.50c
    09:00 - 67c - 0c
    Open 67c
    Monday, 27 June
    17:00 27/06 67c 36k
    16:00 27/06 67c 36k
    15:00 27/06 67c 36k

    Add SPY to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    SPY Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,998 0 points (-)
    NZ/US   0.631 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,831 0c (-)
    Oil   $107.55 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd