Finance | Sharemarket
3 Jun 2020 11:35
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Augusta Capital Limited  Add this to
    my portfolio
    NZSE: AUG Price History AUG NewsLinks AUG Web site >

    AUG - last trade snapshot as at 11:12 Wednesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add AUG to your Personal Portfolio 11:12 70.5c -0.70% -0.50c -0.70% 70.5c 71c 71c 7k  $5.15k 

     AUG: last 10 trading hrs. 
    Time Price Vol. +/-
    11:00 -1.41% 70c 7k -1c
    10:00 - 71c 603 0c
    09:00 - 71c - 0c
    Open 71c
    Tuesday, 2 June
    17:00 2/06 71c 70k
    16:00 2/06 70.5c 69k
    15:00 2/06 71c 69k
    14:00 2/06 70c 67k
    13:00 2/06 70c 56k
    12:00 2/06 70.5c 45k

    Add AUG to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    AUG Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,034 0 points (-)
    NZ/US   0.630 0c (-)
    90 Day   0.29% - (-)
    Gold   $1,739 0c (-)
    Oil   $34.59 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd