Finance | Sharemarket
6 Dec 2021 15:55
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  MHM Automation Ltd  Add this to
    my portfolio
    NZSE: MHM Price History MHM NewsLinks MHM Web site >

    MHM - last trade snapshot as at 15:33 Monday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add MHM to your Personal Portfolio 15:33 62c -1.59% -1c -1.59% 62c 65c 63c 2k  $1.25k 

     MHM: last 10 trading hrs. 
    Time Price Vol. +/-
    15:00 -1.59% 62c 2k -1c
    14:00 -1.59% 62c 2k -1c
    13:00 -1.59% 62c 2k -1c
    12:00 -1.59% 62c 2k -1c
    11:00 -1.59% 62c 2k -1c
    10:00 - 63c 800 0c
    09:00 - 63c - 0c
    Open 63c
    Friday, 3 December
    17:00 3/12 63c 51k
    16:00 3/12 63c 51k

    Add MHM to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    MHM Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,677 0 points (-)
    NZ/US   0.681 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,769 0c (-)
    Oil   $66.41 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd